香港股市 將在 2 小時 4 分鐘 開市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.28-0.10 (-0.81%)
收市:04:00PM EDT
12.28 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
10.150.00-152.170.01-0.01-50.00%1007,241
9.450.00-342.350.030.00-2206,836
10.500.00-2583.000.100.00-1092
8.310.00-18274.170.050.00-2001,386
7.150.00-30264.350.120.00-41,242
7.55-0.08-1.05%15194.820.070.00-1604,089
7.750.00-65055.000.100.00-1,5001,525
5.25-0.10-1.87%309927.170.190.00-56,629
5.270.00-19357.350.280.00-13,672
6.000.00-607718.000.720.00-11529
3.60+0.05+1.41%1321,3989.170.450.00-423,530
4.050.00-14920,6959.350.630.00-421,390
3.150.00-201,9659.820.62+0.01+1.64%4,00018,980
3.190.00-302,31410.000.840.00-11517,592
2.23-0.14-5.91%93,53311.171.000.00-1,03545,127
2.420.00-193,49011.351.290.00-135,015
3.410.00-3090112.002.100.00-324,116
0.96-0.09-8.57%2624,80114.172.65+0.12+4.74%214,249
1.160.00-21113,29114.352.890.00-1,4004,141
0.80-0.05-5.88%346,82714.823.170.00-161,073
0.990.00-2145,92115.003.150.00-361,077
0.54-0.03-5.26%38,09516.173.500.00-2441,874
0.760.00-197,47916.353.150.00-12,060
1.600.00-7592017.004.620.00-3067
0.190.00-52,33919.176.500.00-20
0.210.00-71,73619.357.350.00-1196
0.180.00-103,03519.829.950.00---
0.300.00-544,00920.009.950.00-10
0.140.00-11,19921.178.820.00-100
0.190.00-10078821.3510.840.00-10
0.710.00-4987522.008.650.00-24
0.060.00-20027,97224.1712.280.00---
0.130.00-5327,60224.3512.280.00-11
0.030.00-22,24129.8218.350.00--0
0.070.00-691,18230.0018.350.00-15