香港股市 將在 2 小時 9 分鐘 開市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.28-0.10 (-0.81%)
收市:04:00PM EDT
12.28 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.800.00-1322.820.050.00-26998
9.850.00-350653.000.090.00-21631
6.70-0.20-2.90%21614.820.14-0.01-6.67%221,753
7.920.00-101965.000.160.00-121,782
4.99+0.23+4.83%13,7397.820.440.00-23,008
4.750.00-43,8148.000.530.00-22,225
3.490.00-1204,6269.820.87+0.01+1.16%1026,929
3.300.00-34,15710.001.050.00-1528,797
2.11-0.20-8.66%53,04011.821.60+0.04+2.56%1138,200
2.310.00-403,81012.001.830.00-10134,772
1.13-0.08-6.61%558,88114.823.33+0.03+0.91%101,616
1.230.00-3056,00115.003.600.00-8841
0.70-0.04-5.41%37,14616.824.950.00-4598
0.790.00-24,12517.005.000.00-1226
0.360.00-57,26019.827.720.00-54
0.420.00-727,45720.008.900.00-22
0.250.00-613,15121.829.400.00-20
0.300.00-1410,88022.0012.130.00-30
0.12+0.02+20.00%19,15624.8212.350.00-100
0.220.00-179,63925.0014.750.00-10
0.070.00-611,63129.8216.620.00-1715
0.100.00-210,34930.0018.550.00-30