認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 33 | 2.82 | 0.07 | 0.00 | - | 1 | 1,084 |
| 9.85 | 0.00 | - | 350 | 65 | 3.00 | 0.09 | 0.00 | - | 21 | 631 |
| 7.22 | 0.00 | - | 1 | 158 | 4.82 | 0.10 | 0.00 | - | 2 | 20,905 |
| 7.92 | 0.00 | - | 10 | 196 | 5.00 | 0.16 | 0.00 | - | 1 | 21,782 |
| 4.85 | +0.35 | +7.78% | 28 | 3,653 | 7.82 | 0.40 | 0.00 | - | 1 | 2,997 |
| 4.75 | 0.00 | - | 4 | 3,814 | 8.00 | 0.53 | 0.00 | - | 2 | 2,225 |
| 3.41 | +0.23 | +7.23% | 58 | 4,380 | 9.82 | 0.77 | -0.07 | -8.33% | 2 | 26,731 |
| 3.30 | 0.00 | - | 3 | 4,157 | 10.00 | 1.05 | 0.00 | - | 15 | 28,797 |
| 2.19 | +0.09 | +4.29% | 11 | 2,904 | 11.82 | 1.45 | -0.13 | -8.23% | 456 | 38,373 |
| 2.31 | 0.00 | - | 40 | 3,810 | 12.00 | 1.83 | 0.00 | - | 101 | 34,772 |
| 1.09 | +0.22 | +25.29% | 1,705 | 10,384 | 14.82 | 3.17 | -0.85 | -21.14% | 205 | 1,629 |
| 1.23 | 0.00 | - | 305 | 6,001 | 15.00 | 3.60 | 0.00 | - | 8 | 841 |
| 0.61 | +0.12 | +24.49% | 71 | 7,455 | 16.82 | 5.20 | 0.00 | - | 1 | 600 |
| 0.79 | 0.00 | - | 2 | 4,125 | 17.00 | 5.00 | 0.00 | - | 1 | 226 |
| 0.30 | +0.06 | +25.00% | 11 | 7,305 | 19.82 | 7.72 | 0.00 | - | 5 | 4 |
| 0.42 | 0.00 | - | 72 | 7,457 | 20.00 | 8.90 | 0.00 | - | 2 | 2 |
| 0.21 | +0.05 | +31.25% | 42 | 13,186 | 21.82 | 9.60 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 14 | 10,880 | 22.00 | 12.13 | 0.00 | - | 3 | 0 |
| 0.11 | +0.02 | +22.22% | 127 | 8,626 | 24.82 | 12.35 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 17 | 9,639 | 25.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 98 | 11,900 | 29.82 | 16.62 | 0.00 | - | 171 | 5 |
| 0.10 | 0.00 | - | 2 | 10,349 | 30.00 | 18.55 | 0.00 | - | 3 | 0 |
