認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 3 | 28 | 2.82 | 0.07 | +0.01 | +16.67% | 11 | 2,591 |
| 9.75 | 0.00 | - | 414 | 19 | 3.00 | 0.10 | 0.00 | - | 4 | 1,506 |
| 7.47 | 0.00 | - | 1 | 862 | 4.82 | 0.14 | 0.00 | - | 1,000 | 16,581 |
| 7.57 | 0.00 | - | 1 | 1,668 | 5.00 | 0.26 | 0.00 | - | 2 | 15,778 |
| 4.85 | +0.15 | +3.19% | 14 | 1,599 | 7.82 | 0.35 | -0.06 | -14.63% | 87 | 14,711 |
| 4.95 | 0.00 | - | 1 | 1,961 | 8.00 | 0.55 | 0.00 | - | 35 | 7,929 |
| 3.35 | +0.10 | +3.08% | 21 | 4,682 | 9.82 | 0.78 | -0.06 | -7.14% | 163 | 28,877 |
| 3.43 | 0.00 | - | 11 | 6,014 | 10.00 | 1.13 | 0.00 | - | 1 | 15,234 |
| 2.22 | +0.14 | +6.73% | 701 | 11,324 | 11.82 | 1.50 | -0.17 | -10.18% | 5 | 21,370 |
| 2.35 | 0.00 | - | 55 | 9,709 | 12.00 | 1.86 | 0.00 | - | 2 | 5,129 |
| 1.08 | +0.15 | +16.13% | 604 | 19,747 | 14.82 | 3.15 | -0.45 | -12.50% | 2 | 9,716 |
| 1.26 | 0.00 | - | 39 | 10,904 | 15.00 | 3.65 | 0.00 | - | 22 | 5,151 |
| 0.65 | +0.09 | +16.07% | 2 | 10,108 | 16.82 | 4.85 | 0.00 | - | 186 | 690 |
| 0.85 | 0.00 | - | 12 | 5,278 | 17.00 | 6.30 | 0.00 | - | 97 | 91 |
| 0.30 | +0.03 | +11.11% | 201 | 10,681 | 19.82 | 7.65 | 0.00 | - | 10 | 25 |
| 0.44 | 0.00 | - | 3 | 10,100 | 20.00 | 7.25 | 0.00 | - | 30 | 135 |
| 0.25 | +0.06 | +31.58% | 92 | 22,874 | 21.82 | 10.75 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 5 | 14,099 | 22.00 | 10.75 | 0.00 | - | 2 | 5 |
| 0.10 | -0.01 | -9.09% | 62 | 1,281 | 24.82 | 12.53 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
