認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F261218C00002820 | 2024-06-26 10:56AM EDT | 2.82 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F261218C00003000 | 2024-02-14 2:55PM EDT | 3.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| F261218C00004820 | 2024-06-28 11:08AM EDT | 4.82 | 7.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F261218C00005000 | 2024-02-09 1:30PM EDT | 5.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| F261218C00007820 | 2024-06-28 3:09PM EDT | 7.82 | 5.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| F261218C00008000 | 2024-02-14 12:49PM EDT | 8.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| F261218C00009820 | 2024-06-28 2:23PM EDT | 9.82 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| F261218C00010000 | 2024-02-14 1:25PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| F261218C00011820 | 2024-06-28 3:59PM EDT | 11.82 | 2.61 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| F261218C00012000 | 2024-02-14 1:59PM EDT | 12.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 847 | 0.00% |
| F261218C00014820 | 2024-06-28 3:45PM EDT | 14.82 | 1.58 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| F261218C00015000 | 2024-02-14 4:54PM EDT | 15.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 123 | 1,536 | 3.13% |
| F261218C00016820 | 2024-06-28 3:26PM EDT | 16.82 | 1.22 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| F261218C00017000 | 2024-02-14 11:20AM EDT | 17.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,472 | 1,904 | 6.25% |
| F261218C00019820 | 2024-06-28 2:26PM EDT | 19.82 | 0.64 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| F261218C00020000 | 2024-02-14 12:04PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| F261218C00021820 | 2024-06-28 3:52PM EDT | 21.82 | 0.48 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| F261218C00022000 | 2024-02-14 4:45PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 233 | 6.25% |
| F261218C00024820 | 2024-06-28 2:10PM EDT | 24.82 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| F261218C00025000 | 2024-02-12 1:53PM EDT | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F261218P00002820 | 2024-06-21 3:04PM EDT | 2.82 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| F261218P00003000 | 2024-02-07 11:22AM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| F261218P00004820 | 2024-06-28 2:26PM EDT | 4.82 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| F261218P00005000 | 2024-02-13 4:50PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| F261218P00007820 | 2024-06-28 2:23PM EDT | 7.82 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 6.25% |
| F261218P00008000 | 2024-02-13 2:44PM EDT | 8.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 115 | 479 | 6.25% |
| F261218P00009820 | 2024-06-28 3:28PM EDT | 9.82 | 1.19 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 3.13% |
| F261218P00010000 | 2024-02-14 1:33PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 3.13% |
| F261218P00011820 | 2024-06-28 12:24PM EDT | 11.82 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| F261218P00012000 | 2024-02-13 1:44PM EDT | 12.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 15 | 638 | 0.78% |
| F261218P00014820 | 2024-06-25 2:47PM EDT | 14.82 | 4.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| F261218P00015000 | 2024-02-08 1:06PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| F261218P00016820 | 2024-06-04 9:34AM EDT | 16.82 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F261218P00017000 | 2024-02-12 11:24AM EDT | 17.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| F261218P00019820 | 2024-06-28 12:08PM EDT | 19.82 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F261218P00020000 | 2024-02-07 10:35AM EDT | 20.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| F261218P00021820 | 2024-06-26 10:59AM EDT | 21.82 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| F261218P00022000 | 2024-02-12 4:24PM EDT | 22.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |
| F261218P00024820 | 2024-06-27 10:24AM EDT | 24.82 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
