香港股市 將在 1 小時 32 分鐘 開市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.28-0.10 (-0.81%)
收市:04:00PM EDT
12.28 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年12月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
9.400.00-1242.820.150.00-130
9.250.00-15173.000.180.00-117
7.260.00-113944.820.32-0.04-11.11%292
7.650.00-23465.000.320.00-813
4.900.00-323327.820.750.00-21888
5.000.00-41138.000.840.00-115479
3.65+0.04+1.11%29749.821.360.00-51,133
3.900.00-153810.001.500.00-10165
2.73-0.06-2.15%63,06111.822.20+0.04+1.85%6014,930
2.850.00-284712.002.030.00-15638
1.62-0.03-1.82%222,61914.823.870.00-1436
1.660.00-1231,53615.003.900.00-516
1.19-0.08-6.30%104,04816.825.230.00-174
1.240.00-1,4721,90417.005.450.00-124
0.720.00-64,96819.827.530.00-116
0.750.00-131220.007.570.00-15
0.560.00-1733021.829.460.00-1014
0.550.00-2823322.009.150.00-3046
0.35+0.01+2.94%456024.8212.450.00-10
0.520.00-13125.00-----