認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -0.88 | -10.50% | 4 | 513 | 2.82 | 0.16 | +0.02 | +14.29% | 60 | 556 |
| 9.25 | 0.00 | - | 15 | 17 | 3.00 | 0.18 | 0.00 | - | 1 | 17 |
| 6.40 | 0.00 | - | 5 | 1,432 | 4.82 | 0.26 | -0.03 | -10.34% | 1,238 | 299 |
| 7.65 | 0.00 | - | 2 | 346 | 5.00 | 0.32 | 0.00 | - | 8 | 13 |
| 3.88 | -0.07 | -1.77% | 55 | 527 | 7.82 | 0.86 | -0.04 | -4.44% | 397 | 28,799 |
| 5.00 | 0.00 | - | 4 | 113 | 8.00 | 0.84 | 0.00 | - | 115 | 479 |
| 2.72 | 0.00 | - | 400 | 1,750 | 9.82 | 1.61 | -0.01 | -0.62% | 122 | 14,870 |
| 3.90 | 0.00 | - | 1 | 538 | 10.00 | 1.50 | 0.00 | - | 10 | 165 |
| 1.90 | -0.03 | -1.55% | 534 | 5,710 | 11.82 | 2.61 | -0.09 | -3.33% | 357 | 17,831 |
| 2.85 | 0.00 | - | 2 | 847 | 12.00 | 2.03 | 0.00 | - | 15 | 638 |
| 1.11 | -0.01 | -0.89% | 366 | 3,562 | 14.82 | 4.60 | +0.10 | +2.22% | 36 | 163 |
| 1.66 | 0.00 | - | 123 | 1,536 | 15.00 | 3.90 | 0.00 | - | 5 | 16 |
| 0.77 | +0.02 | +2.67% | 115 | 4,693 | 16.82 | 3.90 | 0.00 | - | 7 | 75 |
| 1.24 | 0.00 | - | 1,472 | 1,904 | 17.00 | 5.45 | 0.00 | - | 1 | 24 |
| 0.58 | +0.09 | +18.37% | 72 | 5,148 | 19.82 | 8.70 | 0.00 | - | 2 | 17 |
| 0.75 | 0.00 | - | 1 | 312 | 20.00 | 7.57 | 0.00 | - | 1 | 5 |
| 0.40 | +0.06 | +17.65% | 52 | 1,045 | 21.82 | 10.75 | 0.00 | - | 30 | 41 |
| 0.55 | 0.00 | - | 28 | 233 | 22.00 | 9.15 | 0.00 | - | 30 | 46 |
| 0.27 | +0.01 | +3.85% | 97 | 1,692 | 24.82 | 13.65 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
