認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 3 | 502 | 2.82 | 0.17 | 0.00 | - | 3 | 452 |
| 9.25 | 0.00 | - | 15 | 17 | 3.00 | 0.18 | 0.00 | - | 1 | 17 |
| 7.68 | +0.17 | +2.26% | 4 | 1,392 | 4.82 | 0.24 | -0.04 | -14.29% | 13 | 161 |
| 7.65 | 0.00 | - | 2 | 346 | 5.00 | 0.32 | 0.00 | - | 8 | 13 |
| 5.07 | +0.30 | +6.29% | 39 | 425 | 7.82 | 0.67 | +0.02 | +3.08% | 1,100 | 25,101 |
| 5.00 | 0.00 | - | 4 | 113 | 8.00 | 0.84 | 0.00 | - | 115 | 479 |
| 3.75 | +0.20 | +5.63% | 7 | 1,382 | 9.82 | 1.19 | -0.05 | -4.03% | 851 | 11,837 |
| 3.90 | 0.00 | - | 1 | 538 | 10.00 | 1.50 | 0.00 | - | 10 | 165 |
| 2.61 | +0.12 | +4.82% | 257 | 5,372 | 11.82 | 2.00 | -0.11 | -5.21% | 3 | 16,703 |
| 2.85 | 0.00 | - | 2 | 847 | 12.00 | 2.03 | 0.00 | - | 15 | 638 |
| 1.58 | +0.13 | +8.97% | 254 | 2,925 | 14.82 | 4.45 | 0.00 | - | 61 | 98 |
| 1.66 | 0.00 | - | 123 | 1,536 | 15.00 | 3.90 | 0.00 | - | 5 | 16 |
| 1.22 | +0.22 | +22.00% | 131 | 4,077 | 16.82 | 4.95 | 0.00 | - | 1 | 75 |
| 1.24 | 0.00 | - | 1,472 | 1,904 | 17.00 | 5.45 | 0.00 | - | 1 | 24 |
| 0.64 | +0.01 | +1.59% | 112 | 4,551 | 19.82 | 7.47 | -1.33 | -15.11% | 1 | 68 |
| 0.75 | 0.00 | - | 1 | 312 | 20.00 | 7.57 | 0.00 | - | 1 | 5 |
| 0.48 | +0.11 | +29.73% | 169 | 398 | 21.82 | 9.70 | 0.00 | - | 10 | 15 |
| 0.55 | 0.00 | - | 28 | 233 | 22.00 | 9.15 | 0.00 | - | 30 | 46 |
| 0.35 | +0.07 | +25.00% | 36 | 842 | 24.82 | 12.70 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
