香港股市 已收市

Ford Motor Company (F)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.14+0.02 (+0.17%)
收市:04:00PM EST
12.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
6.850.00--04.82-----
6.850.00-105.00-----
-----5.820.010.00--5
-----6.000.010.00-55
6.140.00--16.32-----
6.200.00--16.50-----
5.400.00-226.82-----
4.950.00-107.00-----
3.700.00--07.320.010.00--200
3.700.00-107.500.010.00--200
4.500.00--07.820.010.00--60
4.500.00--08.000.010.00-3260
3.300.00--08.320.010.00--67
3.300.00-208.500.010.00-167
3.390.00-11118.820.010.00--151
3.550.00-1509.000.010.00-12151
3.170.00--09.320.010.00-3548
3.170.00--09.500.010.00-61551
2.37+0.06+2.60%149.820.010.00-11,989
2.670.00-142210.000.010.00-181,992
1.89+0.06+3.28%2610.320.010.00-51,017
2.150.00-220110.500.010.00-47880
1.32-0.01-0.75%15027810.820.010.00-1333,442
1.650.00-6202711.000.030.00-843,399
0.84-0.89-51.45%1243711.320.01-0.02-66.67%4933,444
1.150.00-1,81318411.500.060.00-1,8572,615
0.41-0.01-2.38%6164,05911.820.06-0.02-25.00%1,4465,962
0.570.00-3693,02712.000.120.00-2994,276
0.11-0.02-15.38%7,6448,74512.320.26-0.05-16.13%7,6714,680
0.260.00-9493,67712.500.340.00-324882
0.03-0.01-25.00%3,31528,28312.820.70-0.03-4.11%3262,607
0.100.00-2,3939,16113.000.610.00-176389
0.01-0.01-50.00%1354,50313.321.10-0.04-3.51%192
0.050.00-1782,92313.501.140.00-5062
0.010.00-353,33713.821.66+0.03+1.84%234
0.020.00-512,90114.001.570.00-1125
0.010.00-221,62214.321.830.00-97
0.010.00-121,61214.501.820.00-122
0.010.00--76514.822.640.00-12
0.010.00-5276515.002.560.00-37
0.010.00-358615.323.120.00-33
0.010.00-2458815.504.100.00--15
0.010.00--6215.823.60-0.10-2.70%24
0.010.00-86216.003.550.00--2
0.010.00--15016.32-----
0.010.00-13415016.50-----
0.010.00--116.825.450.00--0
0.010.00--117.005.450.00--10
0.010.00-1117.32-----
-----17.825.350.00--0
0.010.00--118.826.700.00-123
0.010.00--119.007.500.00--10
0.010.00--3119.82-----
0.010.00-243120.00-----