認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | - | 0 | 7.00 | 0.01 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
| 3.24 | 0.00 | - | 10 | 0 | 9.00 | 0.01 | 0.00 | - | 20 | 0 |
| 2.88 | 0.00 | - | 5 | 0 | 9.50 | 0.01 | 0.00 | - | 16 | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 12 | 0 | 10.50 | 0.01 | 0.00 | - | 200 | 0 |
| 1.47 | 0.00 | - | 36 | 0 | 11.00 | 0.02 | 0.00 | - | 228 | 0 |
| 0.91 | 0.00 | - | 168 | 0 | 11.50 | 0.03 | 0.00 | - | 315 | 0 |
| 0.45 | 0.00 | - | 1,547 | 0 | 12.00 | 0.08 | 0.00 | - | 3,363 | 0 |
| 0.11 | 0.00 | - | 15,533 | 0 | 12.50 | 0.30 | 0.00 | - | 3,255 | 0 |
| 0.04 | 0.00 | - | 8,314 | 0 | 13.00 | 0.74 | 0.00 | - | 1,021 | 0 |
| 0.01 | 0.00 | - | 982 | 0 | 13.50 | 1.24 | 0.00 | - | 152 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 14.00 | 1.67 | 0.00 | - | 77 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 14.50 | 2.26 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 15.00 | 2.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.50 | 3.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 16.00 | 3.72 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 35 | 17.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 5.20 | 0.00 | - | 1 | 0 |
