認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | -0.53 | -7.79% | 4 | 4 | 5.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | - | - | 6.50 | - | - | - | - | - |
| 3.65 | -0.30 | -7.59% | - | - | 7.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 11 | 8.00 | 0.01 | 0.00 | - | 3 | - |
| 2.75 | -0.85 | -23.61% | 43 | 0 | 8.50 | 0.01 | 0.00 | - | 3 | 1,658 |
| 2.29 | +0.07 | +3.15% | 31 | 97 | 9.00 | 0.01 | 0.00 | - | 796 | 776 |
| 1.66 | -0.11 | -6.21% | 4 | 5 | 9.50 | 0.01 | -0.01 | -50.00% | 3,721 | 145 |
| 1.22 | -0.01 | -0.81% | 146 | 115 | 10.00 | 0.01 | -0.02 | -66.67% | 1,164 | 2,311 |
| 0.77 | +0.02 | +2.67% | 906 | 421 | 10.50 | 0.03 | -0.03 | -50.00% | 2,188 | 3,478 |
| 0.32 | -0.10 | -23.81% | 6,492 | 2,511 | 11.00 | 0.10 | -0.08 | -44.44% | 8,454 | 9,592 |
| 0.09 | -0.06 | -40.00% | 12,073 | 10,078 | 11.50 | 0.38 | -0.06 | -13.64% | 2,535 | 5,001 |
| 0.04 | -0.02 | -33.33% | 5,428 | 4,990 | 12.00 | 0.84 | +0.05 | +6.33% | 2,076 | 7,662 |
| 0.01 | -0.03 | -75.00% | 1,442 | 2,690 | 12.50 | 1.30 | +0.02 | +1.56% | 333 | 2,034 |
| 0.02 | 0.00 | - | 350 | 4,028 | 13.00 | 1.82 | +0.01 | +0.55% | 267 | 15,729 |
| 0.02 | +0.01 | +100.00% | 465 | 2,891 | 13.50 | 2.24 | -0.05 | -2.18% | 36 | 2,590 |
| 0.02 | 0.00 | - | 501 | 5,715 | 14.00 | 2.78 | -0.05 | -1.77% | 155 | 3,127 |
| 0.01 | 0.00 | - | 112 | 10,678 | 14.50 | 3.25 | 0.00 | - | 20 | 403 |
| 0.01 | 0.00 | - | 122 | 2,801 | 15.00 | 3.65 | -0.10 | -2.67% | 6 | 181 |
| 0.01 | 0.00 | - | 6 | 1,057 | 15.50 | 4.25 | 0.00 | - | 1,072 | 1 |
| 0.01 | 0.00 | - | 31 | 3,101 | 16.00 | 4.58 | 0.00 | - | 6 | 7 |
| 0.03 | 0.00 | - | 274 | 744 | 16.50 | 5.28 | +0.57 | +12.10% | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 289 | 17.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 421 | 427 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 9 | 19.00 | - | - | - | - | - |
