認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 286.65 | 288.15 | 0.00 | - | 2 | 14 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 266.40 | 268.35 | 0.00 | - | 3 | 3 | 0.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 226.70 | 228.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 218.10 | 219.60 | 0.00 | - | - | 1 | 0.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 207.95 | 209.45 | 0.00 | - | 55 | 56 | 0.00% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 186.70 | 188.10 | 0.00 | - | - | 2 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 176.85 | 178.05 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 166.65 | 168.10 | 0.00 | - | 5 | 14 | 0.00% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 156.25 | 158.85 | 0.00 | - | - | 39 | 0.00% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 152.00 | 153.45 | 0.00 | - | 2 | 4 | 0.00% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 146.65 | 148.05 | 0.00 | - | 4 | 9 | 0.00% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 143.15 | 144.65 | 0.00 | - | 5 | 13 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 136.30 | 139.20 | 0.00 | - | - | 1 | 0.00% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 131.45 | 132.65 | 0.00 | - | 1 | 25 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 126.80 | 128.15 | 0.00 | - | 2 | 5 | 0.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 122.00 | 123.55 | 0.00 | - | 5 | 9 | 0.00% |
| META240510C00350000 | 2024-05-07 11:47AM EDT | 350.00 | 120.70 | 117.95 | 119.50 | 0.00 | - | 1 | 22 | 0.00% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 111.60 | 113.20 | 0.00 | - | 2 | 5 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 106.95 | 108.20 | 0.00 | - | 1 | 2 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 101.70 | 102.95 | 0.00 | - | 1 | 6 | 0.00% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 96.65 | 98.15 | 0.00 | - | 2 | 181 | 0.00% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 91.70 | 93.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 89.15 | 90.45 | 0.00 | - | 8 | 8 | 0.00% |
| META240510C00380000 | 2024-05-07 11:00AM EDT | 380.00 | 86.23 | 87.25 | 88.55 | 0.00 | - | 3 | 130 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 84.45 | 85.65 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 81.95 | 83.15 | 0.00 | - | 1 | 18 | 0.00% |
| META240510C00390000 | 2024-05-07 11:51AM EDT | 390.00 | 80.64 | 76.85 | 78.05 | 0.00 | - | 4 | 136 | 0.00% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 71.45 | 73.00 | 0.00 | - | 6 | 13 | 0.00% |
| META240510C00400000 | 2024-05-07 3:20PM EDT | 400.00 | 67.45 | 66.85 | 68.35 | -1.00 | -1.46% | 2 | 273 | 0.00% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 64.20 | 65.75 | 0.00 | - | 2 | 22 | 0.00% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 58.50 | 61.85 | 63.00 | 0.00 | - | 2 | 108 | 0.00% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 59.70 | 60.75 | 0.00 | - | 1 | 17 | 0.00% |
| META240510C00410000 | 2024-05-07 3:36PM EDT | 410.00 | 58.75 | 56.90 | 58.35 | 0.00 | - | 2 | 274 | 0.00% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 54.75 | 56.15 | 0.00 | - | 2 | 31 | 0.00% |
| META240510C00415000 | 2024-05-07 1:51PM EDT | 415.00 | 53.00 | 51.50 | 53.05 | 0.00 | - | 102 | 175 | 0.00% |
| META240510C00417500 | 2024-05-07 9:32AM EDT | 417.50 | 50.38 | 49.60 | 51.15 | 0.00 | - | 3 | 70 | 0.00% |
| META240510C00420000 | 2024-05-07 3:06PM EDT | 420.00 | 48.30 | 47.00 | 48.15 | 0.00 | - | 17 | 570 | 0.00% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 44.25 | 45.45 | 0.00 | - | 2 | 126 | 0.00% |
| META240510C00425000 | 2024-05-07 12:44PM EDT | 425.00 | 45.21 | 41.65 | 43.05 | 0.00 | - | 11 | 322 | 0.00% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 37.00 | 39.60 | 40.80 | 0.00 | - | 47 | 169 | 0.00% |
| META240510C00430000 | 2024-05-07 3:59PM EDT | 430.00 | 37.35 | 36.95 | 38.45 | -1.40 | -3.61% | 10 | 920 | 0.00% |
| META240510C00432500 | 2024-05-07 3:59PM EDT | 432.50 | 36.24 | 35.80 | 37.20 | 0.00 | - | 91 | 381 | 0.00% |
| META240510C00435000 | 2024-05-08 9:31AM EDT | 435.00 | 31.65 | 33.75 | 34.90 | -2.55 | -7.46% | 3 | 1,034 | 0.00% |
| META240510C00437500 | 2024-05-07 3:52PM EDT | 437.50 | 31.59 | 29.30 | 30.90 | 0.00 | - | 52 | 460 | 0.00% |
| META240510C00440000 | 2024-05-08 9:36AM EDT | 440.00 | 29.12 | 28.90 | 30.05 | +0.03 | +0.10% | 7 | 1,624 | 0.00% |
| META240510C00442500 | 2024-05-08 9:32AM EDT | 442.50 | 25.31 | 26.05 | 27.40 | -1.29 | -4.85% | 3 | 899 | 0.00% |
| META240510C00445000 | 2024-05-08 9:31AM EDT | 445.00 | 22.06 | 22.30 | 23.70 | -2.19 | -9.03% | 2 | 1,191 | 0.00% |
| META240510C00447500 | 2024-05-08 9:36AM EDT | 447.50 | 21.82 | 21.20 | 22.50 | 0.00 | - | 2 | 891 | 0.00% |
| META240510C00450000 | 2024-05-08 9:34AM EDT | 450.00 | 17.72 | 17.55 | 18.60 | -1.80 | -9.22% | 4 | 1,756 | 0.00% |
| META240510C00452500 | 2024-05-08 9:33AM EDT | 452.50 | 16.00 | 15.30 | 16.20 | -1.00 | -5.88% | 11 | 930 | 0.00% |
| META240510C00455000 | 2024-05-08 9:30AM EDT | 455.00 | 12.45 | 13.25 | 14.05 | -2.55 | -17.00% | 7 | 1,927 | 0.00% |
| META240510C00457500 | 2024-05-08 9:33AM EDT | 457.50 | 11.55 | 11.20 | 11.75 | -1.12 | -8.84% | 2 | 845 | 0.00% |
| META240510C00460000 | 2024-05-08 9:37AM EDT | 460.00 | 10.60 | 10.50 | 11.10 | -0.40 | -3.64% | 182 | 5,107 | 0.00% |
| META240510C00462500 | 2024-05-08 9:35AM EDT | 462.50 | 7.60 | 8.90 | 9.65 | -1.20 | -13.64% | 47 | 1,193 | 18.56% |
| META240510C00465000 | 2024-05-08 9:37AM EDT | 465.00 | 7.48 | 6.95 | 7.15 | +0.18 | +2.48% | 522 | 3,078 | 14.87% |
| META240510C00467500 | 2024-05-08 9:37AM EDT | 467.50 | 6.05 | 5.80 | 6.05 | +0.15 | +2.60% | 1,274 | 1,427 | 21.07% |
| META240510C00470000 | 2024-05-08 9:37AM EDT | 470.00 | 4.50 | 4.55 | 4.70 | -0.05 | -1.08% | 1,717 | 6,946 | 22.32% |
| META240510C00472500 | 2024-05-08 9:37AM EDT | 472.50 | 3.43 | 3.50 | 3.65 | -0.07 | -1.91% | 393 | 1,710 | 23.69% |
| META240510C00475000 | 2024-05-08 9:35AM EDT | 475.00 | 2.06 | 2.08 | 2.19 | -0.58 | -21.97% | 363 | 3,431 | 21.08% |
| META240510C00477500 | 2024-05-08 9:37AM EDT | 477.50 | 2.04 | 1.92 | 2.04 | +0.02 | +0.99% | 286 | 1,148 | 25.31% |
| META240510C00480000 | 2024-05-08 9:37AM EDT | 480.00 | 1.50 | 1.20 | 1.27 | -0.03 | -1.96% | 632 | 7,430 | 24.27% |
| META240510C00482500 | 2024-05-08 9:37AM EDT | 482.50 | 1.07 | 1.00 | 1.06 | -0.07 | -5.74% | 123 | 3,745 | 26.49% |
| META240510C00485000 | 2024-05-08 9:37AM EDT | 485.00 | 0.80 | 0.79 | 0.86 | -0.03 | -3.57% | 1,389 | 3,859 | 28.22% |
| META240510C00487500 | 2024-05-08 9:37AM EDT | 487.50 | 0.58 | 0.59 | 0.64 | -0.05 | -7.46% | 83 | 1,086 | 29.10% |
| META240510C00490000 | 2024-05-08 9:36AM EDT | 490.00 | 0.41 | 0.34 | 0.37 | -0.07 | -14.58% | 86 | 2,447 | 28.22% |
| META240510C00492500 | 2024-05-08 9:36AM EDT | 492.50 | 0.34 | 0.26 | 0.30 | -0.03 | -9.09% | 21 | 691 | 29.74% |
| META240510C00495000 | 2024-05-08 9:36AM EDT | 495.00 | 0.27 | 0.20 | 0.24 | -0.02 | -11.11% | 6 | 2,263 | 31.06% |
| META240510C00497500 | 2024-05-08 9:35AM EDT | 497.50 | 0.18 | 0.19 | 0.24 | -0.09 | -33.33% | 4 | 756 | 33.64% |
| META240510C00500000 | 2024-05-08 9:35AM EDT | 500.00 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 31 | 4,845 | 33.30% |
| META240510C00502500 | 2024-05-08 9:34AM EDT | 502.50 | 0.14 | 0.11 | 0.14 | -0.02 | -12.50% | 111 | 533 | 35.25% |
| META240510C00505000 | 2024-05-08 9:36AM EDT | 505.00 | 0.09 | 0.09 | 0.13 | -0.03 | -25.00% | 211 | 844 | 37.11% |
| META240510C00507500 | 2024-05-08 9:32AM EDT | 507.50 | 0.07 | 0.06 | 0.10 | -0.04 | -36.36% | 1 | 492 | 37.89% |
| META240510C00510000 | 2024-05-08 9:31AM EDT | 510.00 | 0.05 | 0.05 | 0.09 | -0.04 | -44.44% | 1 | 889 | 39.45% |
| META240510C00512500 | 2024-05-07 2:22PM EDT | 512.50 | 0.09 | 0.04 | 0.08 | 0.00 | - | 52 | 223 | 40.92% |
| META240510C00515000 | 2024-05-08 9:37AM EDT | 515.00 | 0.03 | 0.03 | 0.07 | -0.04 | -36.36% | 1 | 2,150 | 42.19% |
| META240510C00520000 | 2024-05-08 9:37AM EDT | 520.00 | 0.04 | 0.02 | 0.04 | -0.01 | -16.67% | 1 | 2,276 | 43.16% |
| META240510C00525000 | 2024-05-07 3:14PM EDT | 525.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 75 | 1,097 | 48.05% |
| META240510C00530000 | 2024-05-07 3:37PM EDT | 530.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 235 | 601 | 50.59% |
| META240510C00535000 | 2024-05-08 9:30AM EDT | 535.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 1,773 | 51.56% |
| META240510C00540000 | 2024-05-07 2:52PM EDT | 540.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 116 | 384 | 53.91% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 217 | 597 | 55.47% |
| META240510C00550000 | 2024-05-07 3:48PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 1,260 | 25.00% |
| META240510C00555000 | 2024-05-07 11:41AM EDT | 555.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 387 | 61.72% |
| META240510C00560000 | 2024-05-07 3:47PM EDT | 560.00 | 0.02 | 0.01 | 0.02 | +0.01 | - | 1 | 736 | 64.84% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 62.50% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 64.06% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 297 | 71.09% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 412 | 73.44% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 99 | 79.69% |
| META240510C00590000 | 2024-05-07 3:48PM EDT | 590.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 345 | 79.69% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 82.81% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,342 | 81.25% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 551 | 93.75% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,804 | 98.44% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 244 | 103.91% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 100.00% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 104.69% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 78 | 75 | 123.44% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 132.81% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 242 | 140.63% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 50.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 27 | 146.88% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 18 | 150.00% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 50 | 159.38% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 1 | 167.19% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.03 | 0.00 | - | - | 1 | 171.88% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 175.00% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 165.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 42 | 86 | 184.38% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 142 | 171.88% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 150.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 131.25% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 50.00% |
| META240510P00330000 | 2024-05-06 10:38AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 89 | 50.00% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 112.50% |
| META240510P00340000 | 2024-05-06 10:39AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 50.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 117 | 104.69% |
| META240510P00360000 | 2024-05-07 12:16PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 1,904 | 96.88% |
| META240510P00365000 | 2024-05-06 3:52PM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 339 | 92.19% |
| META240510P00370000 | 2024-05-07 3:39PM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 73 | 1,017 | 92.97% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 48 | 5 | 88.28% |
| META240510P00375000 | 2024-05-07 1:25PM EDT | 375.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 647 | 78.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 410 | 83.59% |
| META240510P00380000 | 2024-05-07 3:51PM EDT | 380.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 1,704 | 81.25% |
| META240510P00382500 | 2024-05-06 3:49PM EDT | 382.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 101 | 81.25% |
| META240510P00385000 | 2024-05-07 3:48PM EDT | 385.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 46 | 2,041 | 78.91% |
| META240510P00387500 | 2024-05-07 1:24PM EDT | 387.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 33 | 68 | 76.56% |
| META240510P00390000 | 2024-05-07 3:53PM EDT | 390.00 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 8 | 1,677 | 75.78% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 29 | 61 | 73.44% |
| META240510P00395000 | 2024-05-07 3:48PM EDT | 395.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 78 | 1,428 | 69.53% |
| META240510P00397500 | 2024-05-07 10:16AM EDT | 397.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 12 | 131 | 70.31% |
| META240510P00400000 | 2024-05-08 9:35AM EDT | 400.00 | 0.01 | 0.01 | 0.04 | -0.01 | -33.33% | 3 | 1,720 | 66.41% |
| META240510P00402500 | 2024-05-08 9:37AM EDT | 402.50 | 0.03 | 0.01 | 0.04 | +0.01 | +100.00% | 3 | 295 | 64.06% |
| META240510P00405000 | 2024-05-08 9:31AM EDT | 405.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 14 | 768 | 63.28% |
| META240510P00407500 | 2024-05-07 3:34PM EDT | 407.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 298 | 61.72% |
| META240510P00410000 | 2024-05-07 3:52PM EDT | 410.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 106 | 1,364 | 60.55% |
| META240510P00412500 | 2024-05-07 2:13PM EDT | 412.50 | 0.06 | 0.03 | 0.06 | 0.00 | - | 133 | 622 | 58.79% |
| META240510P00415000 | 2024-05-08 9:32AM EDT | 415.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 1,623 | 55.66% |
| META240510P00417500 | 2024-05-07 3:35PM EDT | 417.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 94 | 420 | 54.69% |
| META240510P00420000 | 2024-05-08 9:30AM EDT | 420.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 2 | 2,252 | 52.93% |
| META240510P00422500 | 2024-05-07 3:50PM EDT | 422.50 | 0.07 | 0.06 | 0.08 | 0.00 | - | 507 | 696 | 52.15% |
| META240510P00425000 | 2024-05-08 9:30AM EDT | 425.00 | 0.08 | 0.03 | 0.07 | -0.01 | -11.11% | 2 | 1,539 | 49.61% |
| META240510P00427500 | 2024-05-08 9:34AM EDT | 427.50 | 0.07 | 0.08 | 0.09 | -0.01 | -12.50% | 79 | 1,329 | 48.73% |
| META240510P00430000 | 2024-05-08 9:34AM EDT | 430.00 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 15 | 5,807 | 45.51% |
| META240510P00432500 | 2024-05-08 9:36AM EDT | 432.50 | 0.10 | 0.10 | 0.12 | -0.01 | -8.33% | 6 | 1,582 | 45.51% |
| META240510P00435000 | 2024-05-08 9:36AM EDT | 435.00 | 0.11 | 0.10 | 0.14 | -0.03 | -20.00% | 6 | 2,530 | 43.95% |
| META240510P00437500 | 2024-05-08 9:33AM EDT | 437.50 | 0.15 | 0.11 | 0.15 | -0.02 | -11.76% | 3 | 1,431 | 41.70% |
| META240510P00440000 | 2024-05-08 9:36AM EDT | 440.00 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 33 | 4,721 | 40.92% |
| META240510P00442500 | 2024-05-08 9:33AM EDT | 442.50 | 0.25 | 0.21 | 0.26 | 0.00 | - | 27 | 1,383 | 39.99% |
| META240510P00445000 | 2024-05-08 9:37AM EDT | 445.00 | 0.28 | 0.25 | 0.28 | -0.06 | -19.35% | 50 | 3,105 | 37.60% |
| META240510P00447500 | 2024-05-08 9:33AM EDT | 447.50 | 0.44 | 0.37 | 0.42 | +0.02 | +4.76% | 14 | 1,580 | 37.70% |
| META240510P00450000 | 2024-05-08 9:37AM EDT | 450.00 | 0.47 | 0.45 | 0.50 | -0.10 | -16.67% | 463 | 6,150 | 35.96% |
| META240510P00452500 | 2024-05-08 9:37AM EDT | 452.50 | 0.67 | 0.64 | 0.71 | -0.12 | -15.19% | 153 | 2,419 | 35.74% |
| META240510P00455000 | 2024-05-08 9:37AM EDT | 455.00 | 0.95 | 1.06 | 1.15 | -0.14 | -13.33% | 365 | 2,677 | 37.28% |
| META240510P00457500 | 2024-05-08 9:34AM EDT | 457.50 | 1.50 | 1.47 | 1.58 | +0.05 | +3.45% | 1,659 | 2,426 | 37.39% |
| META240510P00460000 | 2024-05-08 9:37AM EDT | 460.00 | 1.81 | 1.94 | 2.02 | -0.21 | -10.40% | 530 | 4,251 | 36.69% |
| META240510P00462500 | 2024-05-08 9:36AM EDT | 462.50 | 2.33 | 2.63 | 2.75 | -0.35 | -12.73% | 211 | 1,848 | 37.33% |
| META240510P00465000 | 2024-05-08 9:37AM EDT | 465.00 | 3.35 | 3.20 | 3.35 | -0.21 | -5.90% | 695 | 2,079 | 36.12% |
| META240510P00467500 | 2024-05-08 9:37AM EDT | 467.50 | 4.14 | 4.75 | 4.90 | -0.51 | -10.97% | 199 | 797 | 39.95% |
| META240510P00470000 | 2024-05-08 9:37AM EDT | 470.00 | 5.65 | 5.90 | 6.10 | -0.25 | -4.42% | 77 | 1,996 | 40.56% |
| META240510P00472500 | 2024-05-08 9:34AM EDT | 472.50 | 7.80 | 7.60 | 7.90 | +0.35 | +4.70% | 78 | 299 | 43.82% |
| META240510P00475000 | 2024-05-08 9:37AM EDT | 475.00 | 8.45 | 8.35 | 9.50 | -0.95 | -10.11% | 14 | 576 | 45.14% |
| META240510P00477500 | 2024-05-08 9:33AM EDT | 477.50 | 11.80 | 10.95 | 11.90 | -0.08 | -0.67% | 1 | 71 | 50.59% |
| META240510P00480000 | 2024-05-08 9:32AM EDT | 480.00 | 14.00 | 13.45 | 14.40 | +0.77 | +5.82% | 52 | 1,346 | 53.30% |
| META240510P00482500 | 2024-05-07 1:00PM EDT | 482.50 | 14.30 | 14.70 | 15.70 | 0.00 | - | 13 | 16 | 50.70% |
| META240510P00485000 | 2024-05-08 9:32AM EDT | 485.00 | 18.60 | 17.80 | 19.10 | +1.16 | +6.65% | 1 | 635 | 60.54% |
| META240510P00487500 | 2024-05-07 3:00PM EDT | 487.50 | 20.68 | 19.85 | 21.25 | 0.00 | - | 6 | 8 | 62.60% |
| META240510P00490000 | 2024-05-07 3:59PM EDT | 490.00 | 21.65 | 22.25 | 23.75 | 0.00 | - | 56 | 350 | 66.80% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 24.55 | 25.90 | 0.00 | - | 4 | 3 | 69.21% |
| META240510P00495000 | 2024-05-07 9:41AM EDT | 495.00 | 32.00 | 26.65 | 28.40 | 0.00 | - | 2 | 5 | 71.95% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 29.60 | 31.30 | 0.00 | - | 1 | 0 | 79.26% |
| META240510P00500000 | 2024-05-07 1:24PM EDT | 500.00 | 31.02 | 32.05 | 33.55 | 0.00 | - | 44 | 25 | 82.17% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 34.25 | 35.80 | 0.00 | - | 2 | 7 | 83.91% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 36.60 | 38.20 | 0.00 | - | 2 | 1 | 86.71% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 39.70 | 41.15 | 0.00 | - | - | 0 | 94.78% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 42.00 | 43.65 | 0.00 | - | 28 | 0 | 97.68% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 44.75 | 46.05 | 0.00 | - | 1 | 0 | 101.98% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 47.10 | 48.55 | 0.00 | - | 8 | 0 | 104.93% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 50.65 | 52.05 | 0.00 | - | 1 | 0 | 98.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 57.05 | 58.25 | 0.00 | - | 2 | 0 | 117.16% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 61.85 | 63.50 | 0.00 | - | 1 | 0 | 123.97% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 67.15 | 68.75 | 0.00 | - | 4 | 0 | 133.03% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 71.90 | 73.55 | 0.00 | - | 6 | 0 | 137.16% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 77.15 | 78.80 | 0.00 | - | 1 | 0 | 145.80% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 81.70 | 83.20 | 0.00 | - | 6 | 0 | 146.41% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 86.95 | 88.65 | 0.00 | - | 2 | 0 | 155.96% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 90.30 | 91.85 | 0.00 | - | 2 | 0 | 141.38% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 97.15 | 98.50 | 0.00 | - | - | 0 | 167.65% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 101.95 | 103.65 | 0.00 | - | 4 | 0 | 172.92% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 106.60 | 108.10 | 0.00 | - | - | 0 | 173.19% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 110.55 | 112.00 | 0.00 | - | 1 | 0 | 164.67% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 323.27% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 126.70 | 128.60 | 0.00 | - | 2 | 0 | 197.46% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 131.80 | 133.35 | 0.00 | - | 1 | 0 | 201.54% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 151.75 | 153.75 | 0.00 | - | - | 0 | 222.97% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 182.15 | 183.70 | 0.00 | - | 6 | 0 | 252.34% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 191.95 | 193.65 | 0.00 | - | 1 | 0 | 259.20% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 202.00 | 203.65 | 0.00 | - | 2 | 0 | 267.90% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 242.05 | 243.65 | 0.00 | - | - | 0 | 299.80% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 251.85 | 253.55 | 0.00 | - | - | 0 | 304.98% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 281.65 | 283.20 | 0.00 | - | - | 0 | 321.88% |
