認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 271.40 | 272.90 | 0.00 | - | 2 | 14 | 263.28% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 251.40 | 252.95 | 0.00 | - | 3 | 3 | 238.28% |
| META240510C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.84 | 211.45 | 213.00 | 0.00 | - | - | 1 | 193.36% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 201.50 | 203.10 | 0.00 | - | - | 1 | 187.70% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 191.50 | 193.00 | -40.17 | -17.39% | 55 | 1 | 172.85% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 171.50 | 173.05 | 0.00 | - | - | 2 | 153.32% |
| META240510C00300000 | 2024-05-03 1:55PM EDT | 300.00 | 150.31 | 151.55 | 153.05 | +14.23 | +10.46% | 1 | 4 | 134.77% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 136.50 | 138.25 | +14.33 | +11.86% | 2 | 2 | 123.93% |
| META240510C00320000 | 2024-05-03 9:51AM EDT | 320.00 | 130.55 | 131.55 | 133.10 | +13.17 | +11.22% | 1 | 8 | 116.99% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 126.50 | 128.15 | +9.82 | +8.37% | 5 | 8 | 112.31% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 121.60 | 123.10 | 0.00 | - | - | 1 | 108.79% |
| META240510C00335000 | 2024-05-03 9:51AM EDT | 335.00 | 115.55 | 116.55 | 118.15 | +9.65 | +9.11% | 1 | 25 | 104.25% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 111.60 | 113.10 | 0.00 | - | 2 | 5 | 99.71% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 106.55 | 108.25 | +15.30 | +17.57% | 5 | 4 | 97.07% |
| META240510C00350000 | 2024-05-03 3:57PM EDT | 350.00 | 102.47 | 101.60 | 103.15 | +2.77 | +2.78% | 6 | 21 | 91.75% |
| META240510C00355000 | 2024-05-03 12:38PM EDT | 355.00 | 97.56 | 96.55 | 98.20 | -34.55 | -26.15% | 2 | 1 | 87.30% |
| META240510C00360000 | 2024-04-25 2:33PM EDT | 360.00 | 91.00 | 91.65 | 93.15 | +10.88 | +13.58% | 1 | 3 | 83.74% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 86.60 | 88.25 | 0.00 | - | 1 | 6 | 80.08% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 81.65 | 83.20 | 0.00 | - | 1 | 183 | 75.73% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 76.60 | 78.25 | 0.00 | - | 1 | 8 | 71.39% |
| META240510C00380000 | 2024-05-03 3:43PM EDT | 380.00 | 72.62 | 71.70 | 73.30 | +9.94 | +15.86% | 39 | 174 | 68.90% |
| META240510C00385000 | 2024-05-03 3:13PM EDT | 385.00 | 67.98 | 66.65 | 68.35 | +13.34 | +24.41% | 11 | 10 | 64.53% |
| META240510C00390000 | 2024-05-03 3:43PM EDT | 390.00 | 62.72 | 61.75 | 63.25 | +9.97 | +18.90% | 40 | 179 | 60.18% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 56.70 | 58.40 | +6.57 | +14.29% | 6 | 8 | 56.79% |
| META240510C00400000 | 2024-05-03 2:49PM EDT | 400.00 | 52.20 | 51.80 | 53.40 | +10.05 | +23.84% | 40 | 250 | 53.27% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 49.50 | 50.85 | 0.00 | - | 2 | 22 | 52.25% |
| META240510C00405000 | 2024-05-03 3:43PM EDT | 405.00 | 47.68 | 47.00 | 48.50 | +6.68 | +16.29% | 113 | 109 | 51.07% |
| META240510C00407500 | 2024-05-03 3:09PM EDT | 407.50 | 45.30 | 44.55 | 45.90 | +15.55 | +52.27% | 4 | 17 | 56.35% |
| META240510C00410000 | 2024-05-03 3:15PM EDT | 410.00 | 43.21 | 41.80 | 43.25 | +10.26 | +31.14% | 53 | 250 | 52.32% |
| META240510C00412500 | 2024-05-03 1:27PM EDT | 412.50 | 39.00 | 39.35 | 40.85 | +9.93 | +34.16% | 10 | 43 | 50.83% |
| META240510C00415000 | 2024-05-03 2:36PM EDT | 415.00 | 36.31 | 36.85 | 38.40 | +8.31 | +29.68% | 120 | 177 | 48.78% |
| META240510C00417500 | 2024-05-03 10:01AM EDT | 417.50 | 33.90 | 34.45 | 35.95 | +7.90 | +30.38% | 2 | 74 | 46.68% |
| META240510C00420000 | 2024-05-03 3:53PM EDT | 420.00 | 32.80 | 32.05 | 33.45 | +9.35 | +39.87% | 64 | 623 | 44.09% |
| META240510C00422500 | 2024-05-03 3:11PM EDT | 422.50 | 30.75 | 29.85 | 31.20 | +10.55 | +52.23% | 11 | 130 | 43.51% |
| META240510C00425000 | 2024-05-03 3:20PM EDT | 425.00 | 28.10 | 27.50 | 28.85 | +8.85 | +45.97% | 72 | 378 | 41.92% |
| META240510C00427500 | 2024-05-03 3:10PM EDT | 427.50 | 26.20 | 24.85 | 26.50 | +9.40 | +55.95% | 17 | 200 | 40.19% |
| META240510C00430000 | 2024-05-03 3:59PM EDT | 430.00 | 23.49 | 22.80 | 23.75 | +8.14 | +53.03% | 215 | 1,002 | 35.69% |
| META240510C00432500 | 2024-05-03 3:53PM EDT | 432.50 | 20.55 | 20.80 | 22.20 | +6.55 | +46.79% | 106 | 502 | 38.68% |
| META240510C00435000 | 2024-05-03 3:57PM EDT | 435.00 | 19.00 | 18.75 | 19.80 | +7.23 | +61.43% | 328 | 1,217 | 36.14% |
| META240510C00437500 | 2024-05-03 3:53PM EDT | 437.50 | 17.25 | 16.65 | 17.15 | +7.04 | +68.95% | 227 | 579 | 32.17% |
| META240510C00440000 | 2024-05-03 3:59PM EDT | 440.00 | 14.90 | 14.70 | 15.15 | +6.10 | +69.32% | 1,656 | 2,061 | 31.43% |
| META240510C00442500 | 2024-05-03 3:53PM EDT | 442.50 | 13.10 | 12.85 | 13.25 | +5.30 | +67.95% | 942 | 1,279 | 30.77% |
| META240510C00445000 | 2024-05-03 3:59PM EDT | 445.00 | 11.34 | 11.10 | 11.45 | +4.84 | +74.46% | 2,088 | 1,931 | 30.10% |
| META240510C00447500 | 2024-05-03 3:59PM EDT | 447.50 | 9.70 | 9.45 | 10.10 | +4.15 | +74.77% | 2,117 | 842 | 30.85% |
| META240510C00450000 | 2024-05-03 3:59PM EDT | 450.00 | 8.20 | 8.10 | 8.35 | +3.65 | +80.22% | 7,361 | 2,371 | 29.41% |
| META240510C00452500 | 2024-05-03 3:59PM EDT | 452.50 | 6.95 | 6.80 | 7.00 | +3.35 | +93.06% | 3,683 | 353 | 29.08% |
| META240510C00455000 | 2024-05-03 3:59PM EDT | 455.00 | 5.70 | 5.65 | 5.85 | +2.65 | +86.89% | 6,615 | 948 | 29.02% |
| META240510C00457500 | 2024-05-03 3:59PM EDT | 457.50 | 4.70 | 4.65 | 4.80 | +2.28 | +94.21% | 1,379 | 375 | 28.80% |
| META240510C00460000 | 2024-05-03 4:00PM EDT | 460.00 | 3.95 | 3.80 | 3.95 | +1.86 | +89.00% | 9,247 | 3,464 | 28.88% |
| META240510C00462500 | 2024-05-03 3:59PM EDT | 462.50 | 3.11 | 3.05 | 3.20 | +1.41 | +82.94% | 998 | 316 | 28.86% |
| META240510C00465000 | 2024-05-03 3:59PM EDT | 465.00 | 2.57 | 2.48 | 2.60 | +1.14 | +79.72% | 4,426 | 1,052 | 29.03% |
| META240510C00467500 | 2024-05-03 3:59PM EDT | 467.50 | 2.00 | 1.93 | 2.18 | +0.87 | +76.99% | 1,301 | 235 | 29.66% |
| META240510C00470000 | 2024-05-03 3:59PM EDT | 470.00 | 1.60 | 1.55 | 1.65 | +0.60 | +60.00% | 3,618 | 2,681 | 29.20% |
| META240510C00472500 | 2024-05-03 3:59PM EDT | 472.50 | 1.31 | 1.24 | 1.34 | +0.46 | +54.12% | 1,147 | 392 | 29.59% |
| META240510C00475000 | 2024-05-03 3:59PM EDT | 475.00 | 0.97 | 0.98 | 1.07 | +0.31 | +46.97% | 2,803 | 1,645 | 29.86% |
| META240510C00477500 | 2024-05-03 3:59PM EDT | 477.50 | 0.85 | 0.80 | 0.86 | +0.26 | +44.07% | 1,960 | 241 | 30.23% |
| META240510C00480000 | 2024-05-03 3:59PM EDT | 480.00 | 0.71 | 0.65 | 0.71 | +0.21 | +42.00% | 2,510 | 5,036 | 30.79% |
| META240510C00482500 | 2024-05-03 3:59PM EDT | 482.50 | 0.57 | 0.53 | 0.60 | +0.10 | +21.28% | 1,294 | 376 | 31.52% |
| META240510C00485000 | 2024-05-03 3:59PM EDT | 485.00 | 0.48 | 0.43 | 0.49 | +0.13 | +37.14% | 1,986 | 1,032 | 31.98% |
| META240510C00487500 | 2024-05-03 3:59PM EDT | 487.50 | 0.37 | 0.37 | 0.40 | +0.03 | +8.82% | 803 | 306 | 32.45% |
| META240510C00490000 | 2024-05-03 3:53PM EDT | 490.00 | 0.33 | 0.31 | 0.35 | +0.02 | +6.45% | 681 | 819 | 33.33% |
| META240510C00492500 | 2024-05-03 3:59PM EDT | 492.50 | 0.31 | 0.26 | 0.32 | +0.05 | +19.23% | 257 | 421 | 34.42% |
| META240510C00495000 | 2024-05-03 3:53PM EDT | 495.00 | 0.25 | 0.23 | 0.28 | +0.02 | +8.70% | 265 | 574 | 35.25% |
| META240510C00497500 | 2024-05-03 3:48PM EDT | 497.50 | 0.24 | 0.19 | 0.25 | 0.00 | - | 314 | 206 | 36.13% |
| META240510C00500000 | 2024-05-03 3:59PM EDT | 500.00 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 2,843 | 5,042 | 36.38% |
| META240510C00502500 | 2024-05-03 3:54PM EDT | 502.50 | 0.16 | 0.14 | 0.23 | -0.02 | -11.11% | 28 | 458 | 38.72% |
| META240510C00505000 | 2024-05-03 3:58PM EDT | 505.00 | 0.18 | 0.11 | 0.19 | 0.00 | - | 641 | 287 | 39.01% |
| META240510C00507500 | 2024-05-03 3:33PM EDT | 507.50 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 118 | 120 | 40.82% |
| META240510C00510000 | 2024-05-03 3:58PM EDT | 510.00 | 0.13 | 0.09 | 0.13 | -0.03 | -18.75% | 301 | 573 | 39.75% |
| META240510C00512500 | 2024-05-03 3:32PM EDT | 512.50 | 0.11 | 0.07 | 0.14 | -0.04 | -26.67% | 37 | 128 | 41.50% |
| META240510C00515000 | 2024-05-03 3:34PM EDT | 515.00 | 0.12 | 0.08 | 0.14 | 0.00 | - | 1,637 | 854 | 42.87% |
| META240510C00520000 | 2024-05-03 3:48PM EDT | 520.00 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1,283 | 1,070 | 44.14% |
| META240510C00525000 | 2024-05-03 3:39PM EDT | 525.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 421 | 892 | 45.51% |
| META240510C00530000 | 2024-05-03 3:59PM EDT | 530.00 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 183 | 465 | 48.05% |
| META240510C00535000 | 2024-05-03 3:57PM EDT | 535.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 47 | 1,712 | 47.27% |
| META240510C00540000 | 2024-05-03 3:53PM EDT | 540.00 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 144 | 311 | 50.39% |
| META240510C00545000 | 2024-05-03 1:58PM EDT | 545.00 | 0.07 | 0.01 | 0.06 | +0.03 | +75.00% | 5 | 376 | 52.73% |
| META240510C00550000 | 2024-05-03 3:45PM EDT | 550.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 356 | 945 | 51.95% |
| META240510C00555000 | 2024-05-03 3:44PM EDT | 555.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 94 | 212 | 53.32% |
| META240510C00560000 | 2024-05-03 2:30PM EDT | 560.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 57 | 500 | 54.30% |
| META240510C00565000 | 2024-05-03 9:32AM EDT | 565.00 | 0.07 | 0.00 | 0.05 | +0.05 | +250.00% | 6 | 346 | 56.64% |
| META240510C00570000 | 2024-05-02 10:09AM EDT | 570.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 8 | 407 | 60.35% |
| META240510C00575000 | 2024-05-02 12:45PM EDT | 575.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 298 | 57.81% |
| META240510C00580000 | 2024-05-03 10:14AM EDT | 580.00 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 4 | 414 | 64.45% |
| META240510C00585000 | 2024-04-29 2:31PM EDT | 585.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 27 | 99 | 65.23% |
| META240510C00590000 | 2024-05-03 3:19PM EDT | 590.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 25 | 433 | 64.84% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 62.50% |
| META240510C00600000 | 2024-05-03 12:49PM EDT | 600.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 137 | 1,245 | 64.84% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 551 | 64.06% |
| META240510C00620000 | 2024-05-03 9:34AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 9 | 1,805 | 68.75% |
| META240510C00630000 | 2024-05-01 3:39PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 247 | 71.88% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 427 | 75.00% |
| META240510C00650000 | 2024-05-03 1:45PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 450 | 394 | 78.13% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 79.69% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 78 | 75 | 95.31% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 85.94% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 44 | 98.44% |
| META240510C00700000 | 2024-04-30 2:17PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 90.63% |
| META240510C00710000 | 2024-04-26 2:31PM EDT | 710.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 571 | 106.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 109.38% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 3 | 16 | 112.50% |
| META240510C00750000 | 2024-05-01 2:18PM EDT | 750.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 48 | 115.63% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 120.31% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 123.44% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 125.78% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 1 | 130.47% |
| META240510C00800000 | 2024-04-29 12:30PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 43 | 115.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 207.81% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 3 | 174.22% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 164.06% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 2 | 153.91% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 139.84% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 135.94% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 10 | 127.34% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 42 | 86 | 111.72% |
| META240510P00290000 | 2024-04-29 3:06PM EDT | 290.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 142 | 108.59% |
| META240510P00300000 | 2024-05-02 3:38PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 198 | 87.50% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 39 | 58 | 81.25% |
| META240510P00315000 | 2024-04-29 9:49AM EDT | 315.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 59 | 88.28% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1 | 221 | 79.69% |
| META240510P00325000 | 2024-04-29 2:11PM EDT | 325.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 13 | 136 | 81.25% |
| META240510P00330000 | 2024-05-03 9:40AM EDT | 330.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 1 | 65 | 77.34% |
| META240510P00335000 | 2024-05-03 11:50AM EDT | 335.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 163 | 71.88% |
| META240510P00340000 | 2024-05-03 2:17PM EDT | 340.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 71.88% |
| META240510P00345000 | 2024-05-03 3:57PM EDT | 345.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 74 | 133 | 63.28% |
| META240510P00350000 | 2024-05-03 1:47PM EDT | 350.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 269 | 60.16% |
| META240510P00355000 | 2024-05-03 3:38PM EDT | 355.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 72 | 52 | 62.11% |
| META240510P00360000 | 2024-05-03 2:45PM EDT | 360.00 | 0.02 | 0.00 | 0.08 | -0.03 | -60.00% | 72 | 1,954 | 61.52% |
| META240510P00365000 | 2024-05-03 1:57PM EDT | 365.00 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 18 | 293 | 57.42% |
| META240510P00370000 | 2024-05-03 3:53PM EDT | 370.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 201 | 412 | 52.34% |
| META240510P00375000 | 2024-05-03 3:40PM EDT | 375.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 9 | 684 | 51.37% |
| META240510P00380000 | 2024-05-03 3:57PM EDT | 380.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 528 | 1,355 | 48.05% |
| META240510P00385000 | 2024-05-03 3:24PM EDT | 385.00 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 250 | 1,764 | 46.88% |
| META240510P00390000 | 2024-05-03 3:50PM EDT | 390.00 | 0.10 | 0.05 | 0.07 | -0.03 | -23.08% | 652 | 1,122 | 44.34% |
| META240510P00395000 | 2024-05-03 3:46PM EDT | 395.00 | 0.08 | 0.07 | 0.09 | -0.11 | -57.89% | 277 | 1,493 | 42.29% |
| META240510P00400000 | 2024-05-03 3:56PM EDT | 400.00 | 0.09 | 0.09 | 0.10 | -0.18 | -66.67% | 1,440 | 2,194 | 39.36% |
| META240510P00402500 | 2024-05-03 3:36PM EDT | 402.50 | 0.10 | 0.09 | 0.14 | -0.25 | -71.43% | 160 | 133 | 39.36% |
| META240510P00405000 | 2024-05-03 3:59PM EDT | 405.00 | 0.12 | 0.12 | 0.13 | -0.24 | -66.67% | 559 | 574 | 37.11% |
| META240510P00407500 | 2024-05-03 3:59PM EDT | 407.50 | 0.15 | 0.14 | 0.17 | -0.35 | -70.00% | 270 | 371 | 36.82% |
| META240510P00410000 | 2024-05-03 3:56PM EDT | 410.00 | 0.17 | 0.16 | 0.20 | -0.36 | -67.92% | 947 | 742 | 35.84% |
| META240510P00412500 | 2024-05-03 3:44PM EDT | 412.50 | 0.20 | 0.19 | 0.23 | -0.45 | -69.23% | 360 | 791 | 34.72% |
| META240510P00415000 | 2024-05-03 3:59PM EDT | 415.00 | 0.25 | 0.23 | 0.25 | -0.61 | -70.93% | 1,001 | 919 | 33.25% |
| META240510P00417500 | 2024-05-03 3:59PM EDT | 417.50 | 0.28 | 0.27 | 0.32 | -0.83 | -74.77% | 211 | 280 | 32.76% |
| META240510P00420000 | 2024-05-03 3:59PM EDT | 420.00 | 0.35 | 0.34 | 0.37 | -0.94 | -72.87% | 2,592 | 1,516 | 31.59% |
| META240510P00422500 | 2024-05-03 3:57PM EDT | 422.50 | 0.45 | 0.42 | 0.48 | -1.29 | -74.14% | 1,049 | 492 | 31.18% |
| META240510P00425000 | 2024-05-03 3:59PM EDT | 425.00 | 0.56 | 0.53 | 0.60 | -1.48 | -72.55% | 1,513 | 1,190 | 30.52% |
| META240510P00427500 | 2024-05-03 3:58PM EDT | 427.50 | 0.72 | 0.67 | 0.75 | -1.96 | -73.13% | 1,236 | 574 | 29.86% |
| META240510P00430000 | 2024-05-03 3:59PM EDT | 430.00 | 0.90 | 0.86 | 0.95 | -2.30 | -71.88% | 5,496 | 4,499 | 29.32% |
| META240510P00432500 | 2024-05-03 3:59PM EDT | 432.50 | 1.14 | 1.10 | 1.21 | -2.86 | -71.50% | 1,248 | 510 | 28.86% |
| META240510P00435000 | 2024-05-03 3:59PM EDT | 435.00 | 1.46 | 1.42 | 1.53 | -3.23 | -68.87% | 3,225 | 1,422 | 28.39% |
| META240510P00437500 | 2024-05-03 3:58PM EDT | 437.50 | 1.92 | 1.81 | 1.96 | -3.95 | -67.29% | 1,523 | 472 | 28.15% |
| META240510P00440000 | 2024-05-03 3:59PM EDT | 440.00 | 2.38 | 2.26 | 2.46 | -4.12 | -63.38% | 5,792 | 3,002 | 27.77% |
| META240510P00442500 | 2024-05-03 3:57PM EDT | 442.50 | 3.10 | 2.90 | 3.10 | -4.60 | -59.74% | 1,224 | 947 | 27.56% |
| META240510P00445000 | 2024-05-03 3:59PM EDT | 445.00 | 3.70 | 3.65 | 3.85 | -5.30 | -58.89% | 6,073 | 582 | 27.32% |
| META240510P00447500 | 2024-05-03 3:59PM EDT | 447.50 | 4.62 | 4.45 | 4.75 | -5.88 | -56.00% | 2,170 | 169 | 27.16% |
| META240510P00450000 | 2024-05-03 3:59PM EDT | 450.00 | 5.65 | 5.60 | 5.80 | -6.88 | -54.91% | 4,938 | 769 | 27.03% |
| META240510P00452500 | 2024-05-03 3:59PM EDT | 452.50 | 6.81 | 6.75 | 7.00 | -7.49 | -52.38% | 2,888 | 67 | 26.93% |
| META240510P00455000 | 2024-05-03 3:54PM EDT | 455.00 | 8.53 | 8.10 | 8.35 | -8.02 | -48.46% | 810 | 598 | 26.83% |
| META240510P00457500 | 2024-05-03 3:58PM EDT | 457.50 | 9.70 | 9.60 | 9.90 | -9.02 | -48.18% | 244 | 29 | 26.97% |
| META240510P00460000 | 2024-05-03 3:55PM EDT | 460.00 | 11.66 | 11.15 | 11.85 | -8.67 | -42.65% | 483 | 575 | 28.27% |
| META240510P00462500 | 2024-05-03 12:56PM EDT | 462.50 | 14.63 | 12.35 | 13.75 | -8.17 | -35.83% | 46 | 16 | 28.91% |
| META240510P00465000 | 2024-05-03 3:51PM EDT | 465.00 | 15.05 | 14.55 | 15.55 | -8.10 | -34.99% | 246 | 463 | 28.58% |
| META240510P00467500 | 2024-05-03 3:59PM EDT | 467.50 | 17.30 | 16.40 | 17.75 | -12.15 | -41.26% | 11 | 142 | 29.83% |
| META240510P00470000 | 2024-05-03 3:38PM EDT | 470.00 | 19.40 | 18.75 | 19.65 | -9.73 | -33.40% | 235 | 671 | 28.96% |
| META240510P00472500 | 2024-05-03 3:04PM EDT | 472.50 | 20.80 | 20.80 | 21.90 | -10.43 | -33.40% | 13 | 23 | 29.74% |
| META240510P00475000 | 2024-05-03 3:31PM EDT | 475.00 | 23.95 | 23.20 | 24.35 | -12.05 | -33.47% | 23 | 244 | 31.71% |
| META240510P00477500 | 2024-05-03 3:35PM EDT | 477.50 | 26.00 | 25.25 | 27.05 | -7.50 | -22.39% | 4 | 6 | 35.50% |
| META240510P00480000 | 2024-05-03 3:36PM EDT | 480.00 | 28.87 | 27.80 | 29.20 | -10.53 | -26.73% | 104 | 1,390 | 35.00% |
| META240510P00485000 | 2024-05-03 3:32PM EDT | 485.00 | 33.38 | 32.20 | 34.00 | -11.04 | -24.85% | 26 | 635 | 37.35% |
| META240510P00490000 | 2024-05-03 2:56PM EDT | 490.00 | 39.48 | 37.15 | 38.90 | -9.75 | -19.80% | 35 | 361 | 40.26% |
| META240510P00492500 | 2024-05-01 2:40PM EDT | 492.50 | 46.89 | 39.55 | 41.45 | 0.00 | - | 5 | 1 | 42.71% |
| META240510P00495000 | 2024-05-02 10:00AM EDT | 495.00 | 58.50 | 42.00 | 43.70 | 0.00 | - | 1 | 3 | 41.55% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 45.87% |
| META240510P00500000 | 2024-05-03 3:31PM EDT | 500.00 | 48.20 | 47.05 | 48.85 | -15.05 | -23.79% | 17 | 9 | 47.07% |
| META240510P00502500 | 2024-05-02 3:02PM EDT | 502.50 | 56.55 | 49.60 | 51.40 | -3.27 | -5.47% | 2 | 9 | 49.51% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 52.10 | 53.90 | 0.00 | - | 2 | 1 | 51.29% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 54.60 | 56.40 | 0.00 | - | - | 0 | 53.05% |
| META240510P00510000 | 2024-05-01 9:36AM EDT | 510.00 | 80.40 | 57.10 | 58.85 | 0.00 | - | 1 | 0 | 54.10% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 59.60 | 61.40 | 0.00 | - | 1 | 0 | 56.49% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 62.10 | 63.90 | 0.00 | - | 8 | 0 | 58.20% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 67.15 | 68.85 | 0.00 | - | 1 | 0 | 60.79% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 71.25 | 74.00 | 0.00 | - | 2 | 0 | 66.26% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 76.35 | 79.00 | 0.00 | - | 1 | 0 | 69.51% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 82.05 | 83.90 | 0.00 | - | 4 | 0 | 71.17% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 86.35 | 89.00 | 0.00 | - | 6 | 0 | 75.85% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 92.05 | 93.85 | 0.00 | - | 1 | 0 | 76.44% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 96.80 | 99.00 | 0.00 | - | 6 | 0 | 81.96% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 101.70 | 104.10 | 0.00 | - | 2 | 0 | 86.55% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 106.80 | 109.00 | 0.00 | - | 2 | 0 | 87.87% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 112.05 | 113.90 | 0.00 | - | - | 0 | 88.96% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 116.35 | 118.85 | 0.00 | - | 4 | 0 | 90.82% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 122.05 | 123.90 | 0.00 | - | - | 0 | 94.53% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 127.05 | 128.80 | +37.00 | +39.87% | 1 | 0 | 95.21% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 101.56% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 142.05 | 143.90 | 0.00 | - | 2 | 0 | 105.20% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 147.15 | 148.85 | 0.00 | - | 1 | 0 | 106.69% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 167.05 | 168.80 | 0.00 | - | - | 0 | 115.43% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 197.10 | 198.85 | 0.00 | - | 6 | 0 | 130.66% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 207.10 | 208.85 | 0.00 | - | 1 | 0 | 135.11% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 216.20 | 218.85 | 0.00 | - | 2 | 0 | 139.45% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 257.10 | 258.80 | 0.00 | - | - | 0 | 154.64% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 267.10 | 268.80 | 0.00 | - | - | 0 | 158.55% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 297.10 | 298.80 | 0.00 | - | - | 0 | 169.92% |
