認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240621C00010880 | 2024-04-25 9:48AM EDT | 10.88 | 8.01 | 13.30 | 13.70 | 0.00 | - | 3 | 21 | 226.17% |
| FBL240621C00015880 | 2024-03-18 12:01AM EDT | 15.88 | 3.28 | - | - | 0.00 | - | - | - | 0.00% |
| FBL240621C00016880 | 2024-05-07 11:50AM EDT | 16.88 | 6.80 | 6.80 | 8.10 | 0.00 | - | 13 | 40 | 112.70% |
| FBL240621C00017880 | 2024-05-15 2:25PM EDT | 17.88 | 7.00 | 5.80 | 7.10 | 0.00 | - | 1 | 6 | 98.44% |
| FBL240621C00018880 | 2024-05-08 10:41AM EDT | 18.88 | 5.40 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 88.77% |
| FBL240621C00019880 | 2024-05-24 11:10AM EDT | 19.88 | 4.60 | 4.10 | 4.90 | 0.00 | - | 2 | 14 | 75.00% |
| FBL240621C00020880 | 2024-05-24 11:12AM EDT | 20.88 | 3.50 | 2.95 | 4.40 | 0.00 | - | 5 | 52 | 72.07% |
| FBL240621C00021880 | 2024-05-28 1:38PM EDT | 21.88 | 2.70 | 2.20 | 3.50 | 0.00 | - | 3 | 13 | 66.21% |
| FBL240621C00022880 | 2024-05-22 11:35AM EDT | 22.88 | 1.50 | 1.40 | 2.75 | 0.00 | - | 20 | 24 | 59.86% |
| FBL240621C00023880 | 2024-05-28 2:08PM EDT | 23.88 | 1.55 | 1.00 | 2.30 | 0.00 | - | 1 | 26 | 64.55% |
| FBL240621C00024880 | 2024-05-28 2:48PM EDT | 24.88 | 0.80 | 0.65 | 1.50 | -0.65 | -44.83% | 1 | 45 | 58.59% |
| FBL240621C00025880 | 2024-05-23 2:16PM EDT | 25.88 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 56 | 71.88% |
| FBL240621C00026880 | 2024-05-23 3:25PM EDT | 26.88 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 312 | 54.59% |
| FBL240621C00027880 | 2024-05-21 2:25PM EDT | 27.88 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 47 | 50.00% |
| FBL240621C00028880 | 2024-05-15 1:16PM EDT | 28.88 | 0.30 | 0.05 | 0.55 | 0.00 | - | 3 | 49 | 65.23% |
| FBL240621C00029880 | 2024-05-07 3:17PM EDT | 29.88 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 58 | 84.47% |
| FBL240621C00030880 | 2024-05-29 2:28PM EDT | 30.88 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 22 | 271 | 53.52% |
| FBL240621C00054410 | 2024-03-08 12:58PM EDT | 54.41 | 93.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| FBL240621C00079410 | 2024-01-10 12:37PM EDT | 79.41 | 16.40 | 47.70 | 52.70 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240621C00084410 | 2024-02-23 1:05PM EDT | 84.41 | 53.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| FBL240621C00089410 | 2024-01-09 2:21PM EDT | 89.41 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FBL240621C00099410 | 2024-02-16 4:26PM EDT | 99.41 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FBL240621C00109410 | 2024-01-29 11:10AM EDT | 109.41 | 9.00 | 32.60 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240621C00110000 | 2023-12-15 12:06PM EDT | 110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FBL240621C00134410 | 2024-03-05 12:14PM EDT | 134.41 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FBL240621C00139410 | 2024-03-07 3:27PM EDT | 139.41 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FBL240621C00144410 | 2024-02-22 11:16AM EDT | 144.41 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FBL240621C00149410 | 2024-02-23 10:53AM EDT | 149.41 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| FBL240621C00154410 | 2024-03-08 11:37AM EDT | 154.41 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| FBL240621C00155000 | 2023-11-06 3:27PM EDT | 155.00 | 6.90 | 0.80 | 5.80 | 0.00 | - | - | 2 | 557.42% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240621P00015880 | 2024-04-25 9:59AM EDT | 15.88 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 287.89% |
| FBL240621P00016880 | 2024-05-14 9:41AM EDT | 16.88 | 0.20 | 0.00 | 4.90 | 0.00 | - | 24 | 38 | 259.08% |
| FBL240621P00017880 | 2024-05-09 2:11PM EDT | 17.88 | 0.25 | 0.00 | 4.90 | 0.00 | - | 4 | 6 | 234.86% |
| FBL240621P00018880 | 2024-05-28 2:11PM EDT | 18.88 | 0.19 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 214.36% |
| FBL240621P00019880 | 2024-05-21 1:52PM EDT | 19.88 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 128 | 64.36% |
| FBL240621P00020880 | 2024-05-13 11:17AM EDT | 20.88 | 3.74 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 170.12% |
| FBL240621P00021880 | 2024-05-17 3:08PM EDT | 21.88 | 0.50 | 0.20 | 2.00 | 0.00 | - | 1 | 2 | 84.96% |
| FBL240621P00022880 | 2024-05-28 2:50PM EDT | 22.88 | 0.55 | 0.00 | 3.00 | 0.00 | - | 3 | 37 | 84.38% |
| FBL240621P00023880 | 2024-05-28 2:39PM EDT | 23.88 | 1.00 | 0.40 | 2.00 | 0.00 | - | 13 | 29 | 51.86% |
| FBL240621P00024880 | 2024-05-24 3:49PM EDT | 24.88 | 1.50 | 1.40 | 2.10 | 0.00 | - | 1 | 3 | 50.98% |
| FBL240621P00025880 | 2024-05-22 3:42PM EDT | 25.88 | 3.50 | 1.60 | 6.20 | 0.00 | - | 2 | 9 | 113.09% |
| FBL240621P00026880 | 2024-04-25 9:46AM EDT | 26.88 | 6.90 | 1.80 | 6.80 | 0.00 | - | - | 1 | 101.27% |
| FBL240621P00027880 | 2024-04-24 3:50PM EDT | 27.88 | 3.50 | 3.20 | 8.20 | 0.00 | - | 1 | 7 | 130.08% |
| FBL240621P00030880 | 2024-04-25 2:56PM EDT | 30.88 | 11.10 | 5.70 | 10.70 | 0.00 | - | 1 | 1 | 137.89% |
| FBL240621P00084410 | 2024-02-21 4:16PM EDT | 84.41 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FBL240621P00099410 | 2024-02-06 4:59PM EDT | 99.41 | 11.70 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240621P00139410 | 2024-02-23 3:04PM EDT | 139.41 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
