合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FBRT241220C00004000 | 2024-06-12 1:47PM EDT | 4.00 | 8.90 | 8.10 | 9.40 | 0.00 | - | - | 0 | 134.38% |
FBRT241220C00010000 | 2024-06-13 2:23PM EDT | 10.00 | 3.00 | 2.25 | 3.60 | 0.00 | - | 1 | 1 | 72.07% |
FBRT241220C00011000 | 2024-07-02 10:11AM EDT | 11.00 | 1.85 | 0.00 | 2.70 | 0.00 | - | 10 | 4 | 60.01% |
FBRT241220C00012000 | 2024-06-11 3:34PM EDT | 12.00 | 0.89 | 0.00 | 1.50 | 0.00 | - | 1 | 185 | 38.33% |
FBRT241220C00013000 | 2024-06-28 3:08PM EDT | 13.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 270 | 544 | 35.11% |
FBRT241220C00014000 | 2024-06-26 1:54PM EDT | 14.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 22 | 65 | 24.17% |
FBRT241220C00015000 | 2024-07-01 9:32AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 21.78% |
FBRT241220C00016000 | 2024-05-23 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 32.62% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FBRT241220P00010000 | 2024-06-12 2:43PM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 263 | 39.45% |
FBRT241220P00011000 | 2024-06-11 9:32AM EDT | 11.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | - | 1 | 29.98% |
FBRT241220P00012000 | 2024-07-01 9:31AM EDT | 12.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 7 | 8 | 38.04% |
FBRT241220P00014000 | 2024-05-14 9:30AM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |