合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FBY241018C00011000 | 2024-06-05 1:47PM EDT | 11.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FBY241018C00012000 | 2024-06-05 1:47PM EDT | 12.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FBY241018C00013000 | 2024-06-05 1:48PM EDT | 13.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
FBY241018C00015000 | 2024-06-05 1:48PM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FBY241018C00019000 | 2024-04-26 11:30AM EDT | 19.00 | 0.60 | 0.10 | 3.30 | 0.00 | - | 1 | 11 | 71.34% |
FBY241018C00021000 | 2024-06-25 2:51PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FBY241018C00022000 | 2024-06-26 11:27AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FBY241018C00023000 | 2024-04-24 3:37PM EDT | 23.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 58.11% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FBY241018P00016000 | 2024-04-19 12:42PM EDT | 16.00 | 1.41 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 79.59% |
FBY241018P00018000 | 2024-05-09 9:45AM EDT | 18.00 | 1.65 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 67.77% |
FBY241018P00020000 | 2024-05-15 2:25PM EDT | 20.00 | 2.60 | 0.10 | 5.10 | 0.00 | - | - | 21 | 55.32% |
FBY241018P00021000 | 2024-04-19 12:42PM EDT | 21.00 | 4.36 | 2.00 | 7.00 | 0.00 | - | 5 | 5 | 85.25% |
FBY241018P00022000 | 2024-05-28 3:46PM EDT | 22.00 | 3.11 | 2.90 | 6.50 | 0.00 | - | 1 | 10 | 74.37% |
FBY241018P00023000 | 2024-04-22 3:56PM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
FBY241018P00024000 | 2024-03-25 10:26AM EDT | 24.00 | 3.40 | 3.40 | 8.40 | 0.00 | - | 1 | 1 | 68.26% |
FBY241018P00032000 | 2024-03-26 12:35PM EDT | 32.00 | 16.00 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 179.20% |