香港股市 已收市

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
0.8026-0.0272 (-3.28%)
收市：04:00PM EDT
0.8200 +0.02 (+2.17%)
收市後： 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FCEL240524C000010002024-05-17 3:58PM EDT2024-05-240.030.020.03-0.01-25.00%9123,971200.00%
FCEL240531C000010002024-05-17 3:05PM EDT2024-05-310.040.030.04-0.01-20.00%973,572156.25%
FCEL240607C000010002024-05-17 3:33PM EDT2024-06-070.050.040.06-0.01-16.67%2216,999150.00%
FCEL240614C000010002024-05-17 1:41PM EDT2024-06-140.070.050.110.00-2451,837165.63%
FCEL240621C000010002024-05-17 3:45PM EDT2024-06-210.060.050.08-0.02-25.00%2984,518131.25%
FCEL240628C000010002024-05-16 11:15AM EDT2024-06-280.080.080.320.00-1599246.88%
FCEL240719C000010002024-05-17 2:48PM EDT2024-07-190.110.100.17-0.01-8.33%156,191151.56%
FCEL241018C000010002024-05-17 3:59PM EDT2024-10-180.160.160.18-0.02-11.11%271,914113.28%
FCEL250117C000010002024-05-17 2:07PM EDT2025-01-170.230.200.22-0.02-8.00%165,538104.69%
FCEL260116C000010002024-05-17 3:58PM EDT2026-01-160.380.350.54-0.01-2.56%333,848130.47%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FCEL240524P000010002024-05-17 3:53PM EDT2024-05-240.230.210.23+0.04+21.05%41496193.75%
FCEL240531P000010002024-05-17 3:21PM EDT2024-05-310.560.100.27+0.36+180.00%84188225.00%
FCEL240607P000010002024-05-17 12:26PM EDT2024-06-070.210.210.47-0.01-4.55%8156276.56%
FCEL240614P000010002024-05-17 3:47PM EDT2024-06-140.250.230.28-0.02-7.41%566137.50%
FCEL240621P000010002024-05-17 10:39AM EDT2024-06-210.250.240.270.00-1318123.44%
FCEL240628P000010002024-05-17 1:27PM EDT2024-06-280.260.050.46-0.10-27.78%162112.50%
FCEL240719P000010002024-05-17 3:39PM EDT2024-07-190.280.260.290.00-192,701107.81%
FCEL241018P000010002024-05-17 3:17PM EDT2024-10-180.330.320.35+0.01+3.13%767297.66%
FCEL250117P000010002024-05-17 1:44PM EDT2025-01-170.380.260.40+0.01+2.70%62,55675.00%
FCEL260116P000010002024-05-17 1:52PM EDT2026-01-160.500.480.54+0.01+2.04%237992.58%