香港股市 將在 35 分鐘 開市

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
0.9380+0.0633 (+7.24%)
收市：04:00PM EDT
0.9320 -0.01 (-0.64%)
收市後： 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FCEL240531C000020002024-05-28 2:44PM EDT2024-05-310.010.000.020.00-12126475.00%
FCEL240607C000020002024-05-28 3:33PM EDT2024-06-070.010.010.020.00-387519287.50%
FCEL240614C000020002024-05-28 1:57PM EDT2024-06-140.020.010.02-0.01-33.33%99110218.75%
FCEL240621C000020002024-05-28 1:16PM EDT2024-06-210.020.010.02-0.01-33.33%17500187.50%
FCEL240628C000020002024-05-28 2:54PM EDT2024-06-280.030.010.040.00-1461,016181.25%
FCEL240719C000020002024-05-28 1:50PM EDT2024-07-190.040.030.04+0.01+33.33%304,410153.13%
FCEL241018C000020002024-05-28 1:41PM EDT2024-10-180.090.050.10+0.03+50.00%21,644117.19%
FCEL250117C000020002024-05-28 3:33PM EDT2025-01-170.150.140.17+0.03+25.00%1834,641121.09%
FCEL260116C000020002024-05-28 2:14PM EDT2026-01-160.330.290.38+0.02+6.45%451,600114.06%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FCEL240531P000020002024-05-28 10:22AM EDT2024-05-311.050.941.10-0.05-4.55%212656.25%
FCEL240607P000020002024-05-01 10:05AM EDT2024-06-071.090.631.530.00--2300.00%
FCEL240614P000020002024-05-28 12:11PM EDT2024-06-141.031.031.09-0.07-6.36%53256.25%
FCEL240621P000020002024-05-07 2:38PM EDT2024-06-211.190.361.300.00-20467.19%
FCEL240719P000020002024-05-08 12:00PM EDT2024-07-191.240.881.330.00-1325162.50%
FCEL241018P000020002024-05-28 11:52AM EDT2024-10-181.091.111.14-0.01-0.91%56237110.94%
FCEL250117P000020002024-05-28 11:52AM EDT2025-01-171.121.161.19-0.16-12.50%561,042106.25%
FCEL260116P000020002024-04-30 12:20PM EDT2026-01-161.261.261.320.00-11219691.41%