認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00015000 | 2024-01-25 10:37AM EDT | 15.00 | 8.78 | 9.20 | 10.30 | 0.00 | - | 1 | 12 | 0.00% |
| FCG240621C00017000 | 2024-05-17 1:10PM EDT | 17.00 | 10.40 | 9.40 | 10.40 | 0.00 | - | 5 | 0 | 85.16% |
| FCG240621C00018000 | 2024-02-14 12:25PM EDT | 18.00 | 5.32 | 7.70 | 8.70 | 0.00 | - | 20 | 10 | 0.00% |
| FCG240621C00019000 | 2024-04-15 10:46AM EDT | 19.00 | 9.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 101.56% |
| FCG240621C00020000 | 2024-04-04 11:34AM EDT | 20.00 | 8.30 | 6.70 | 8.40 | 0.00 | - | 1 | 6 | 118.56% |
| FCG240621C00021000 | 2024-03-18 2:03PM EDT | 21.00 | 5.30 | 5.20 | 6.60 | 0.00 | - | 10 | 11 | 50.00% |
| FCG240621C00022000 | 2024-01-17 12:18PM EDT | 22.00 | 2.37 | 2.90 | 3.10 | 0.00 | - | 5 | 9 | 0.00% |
| FCG240621C00023000 | 2024-05-01 12:20PM EDT | 23.00 | 3.50 | 3.50 | 4.30 | 0.00 | - | 1 | 32 | 65.23% |
| FCG240621C00024000 | 2024-04-08 12:35PM EDT | 24.00 | 4.50 | 3.40 | 3.80 | 0.00 | - | 3 | 23 | 67.58% |
| FCG240621C00025000 | 2024-05-21 10:04AM EDT | 25.00 | 2.77 | 1.70 | 2.20 | 0.00 | - | 1 | 101 | 36.52% |
| FCG240621C00026000 | 2024-05-14 9:30AM EDT | 26.00 | 1.52 | 0.95 | 1.25 | 0.00 | - | 12 | 111 | 26.37% |
| FCG240621C00027000 | 2024-05-24 9:30AM EDT | 27.00 | 0.52 | 0.00 | 0.70 | -0.08 | -13.33% | 3 | 244 | 26.76% |
| FCG240621C00028000 | 2024-05-22 3:38PM EDT | 28.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 119 | 571 | 23.00% |
| FCG240621C00029000 | 2024-05-20 9:57AM EDT | 29.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 244 | 32.52% |
| FCG240621C00030000 | 2024-05-21 3:51PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 53.13% |
| FCG240621C00031000 | 2024-05-20 10:15AM EDT | 31.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 6 | 30 | 61.62% |
| FCG240621C00036000 | 2024-02-21 1:20PM EDT | 36.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 5 | 77.34% |
| FCG240621C00040000 | 2023-11-02 3:19PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 82.42% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00017000 | 2024-01-08 3:02PM EDT | 17.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 115.63% |
| FCG240621P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 43 | 86.13% |
| FCG240621P00021000 | 2024-04-03 10:20AM EDT | 21.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 72.85% |
| FCG240621P00022000 | 2024-05-22 11:28AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 64.16% |
| FCG240621P00023000 | 2024-03-25 11:30AM EDT | 23.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 35 | 50.00% |
| FCG240621P00024000 | 2024-04-23 9:46AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| FCG240621P00025000 | 2024-05-01 11:06AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 32 | 32.13% |
| FCG240621P00026000 | 2024-05-07 11:24AM EDT | 26.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 26.76% |
| FCG240621P00027000 | 2024-05-22 9:46AM EDT | 27.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 5 | 58 | 25.39% |
| FCG240621P00028000 | 2024-02-15 10:40AM EDT | 28.00 | 4.65 | 1.60 | 2.70 | 0.00 | - | 60 | 60 | 51.86% |
| FCG240621P00029000 | 2024-04-08 9:30AM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCG240621P00030000 | 2023-11-02 1:31PM EDT | 30.00 | 4.31 | 5.00 | 5.50 | 0.00 | - | - | 27 | 114.75% |
