認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 2.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 7.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 175.00 | 5.20 | 0.00 | - | 1 | 9 |
| 31.20 | 0.00 | - | - | 5 | 180.00 | 2.55 | 0.00 | - | 1 | 0 |
| 38.55 | 0.00 | - | - | 1 | 185.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 6.80 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 4 | 4 | 195.00 | 3.80 | 0.00 | - | 4 | 6 |
| 22.00 | 0.00 | - | 1 | 2 | 200.00 | 4.80 | 0.00 | - | 230 | 259 |
| 18.20 | 0.00 | - | 1 | 5 | 210.00 | 9.40 | 0.00 | - | 1 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 220.00 | 14.40 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 230 | 0 | 230.00 | 24.40 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 3 | 26 | 240.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 15 | 250.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 15 | 36 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
