認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614C00035000 | 2024-05-16 10:52AM EDT | 35.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240614C00042000 | 2024-05-08 3:42PM EDT | 42.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240614C00043000 | 2024-05-28 1:58PM EDT | 43.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240614C00045000 | 2024-05-17 3:53PM EDT | 45.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614C00046000 | 2024-05-20 10:20AM EDT | 46.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614C00047000 | 2024-05-23 2:19PM EDT | 47.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240614C00048000 | 2024-05-28 9:37AM EDT | 48.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614C00049000 | 2024-05-23 1:20PM EDT | 49.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240614C00050000 | 2024-05-28 12:01PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240614C00051000 | 2024-05-28 3:22PM EDT | 51.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240614C00052000 | 2024-05-28 3:53PM EDT | 52.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| FCX240614C00053000 | 2024-05-28 3:55PM EDT | 53.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| FCX240614C00054000 | 2024-05-28 3:56PM EDT | 54.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| FCX240614C00055000 | 2024-05-28 3:21PM EDT | 55.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4,159 | 0 | 3.13% |
| FCX240614C00056000 | 2024-05-28 3:40PM EDT | 56.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| FCX240614C00057000 | 2024-05-28 11:23AM EDT | 57.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX240614C00058000 | 2024-05-28 3:06PM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX240614C00059000 | 2024-05-20 1:31PM EDT | 59.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX240614C00060000 | 2024-05-28 3:06PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 12.50% |
| FCX240614C00061000 | 2024-05-28 2:29PM EDT | 61.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 12.50% |
| FCX240614C00062000 | 2024-05-21 12:24PM EDT | 62.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FCX240614C00063000 | 2024-05-28 2:29PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00035000 | 2024-05-17 3:53PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240614P00041000 | 2024-05-08 10:23AM EDT | 41.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX240614P00042000 | 2024-05-08 10:24AM EDT | 42.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX240614P00043000 | 2024-05-24 3:21PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240614P00044000 | 2024-05-21 3:01PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX240614P00045000 | 2024-05-28 1:15PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240614P00046000 | 2024-05-24 9:52AM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX240614P00047000 | 2024-05-28 3:30PM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FCX240614P00047500 | 2024-05-28 12:37PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
| FCX240614P00048000 | 2024-05-28 3:40PM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| FCX240614P00049000 | 2024-05-28 3:50PM EDT | 49.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX240614P00049500 | 2024-05-28 12:37PM EDT | 49.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | - | 12.50% |
| FCX240614P00050000 | 2024-05-28 3:49PM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| FCX240614P00051000 | 2024-05-28 3:14PM EDT | 51.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| FCX240614P00052000 | 2024-05-28 3:55PM EDT | 52.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| FCX240614P00053000 | 2024-05-28 3:59PM EDT | 53.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| FCX240614P00054000 | 2024-05-28 12:42PM EDT | 54.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FCX240614P00055000 | 2024-05-28 1:21PM EDT | 55.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240614P00056000 | 2024-05-22 9:54AM EDT | 56.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614P00057000 | 2024-05-20 1:33PM EDT | 57.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240614P00060000 | 2024-05-07 11:05AM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
