認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115C00030000 | 2024-04-29 1:23PM EDT | 30.00 | 22.97 | 23.20 | 24.40 | 0.00 | - | 12 | 193 | 126.44% |
| FCX241115C00032000 | 2024-06-10 10:03AM EDT | 32.00 | 18.20 | 16.35 | 17.40 | 0.00 | - | 3 | 10 | 55.49% |
| FCX241115C00033000 | 2024-06-07 9:48AM EDT | 33.00 | 17.15 | 16.20 | 16.50 | 0.00 | - | 5 | 37 | 51.42% |
| FCX241115C00034000 | 2024-06-07 12:47PM EDT | 34.00 | 15.85 | 14.60 | 15.50 | 0.00 | - | 2 | 17 | 50.98% |
| FCX241115C00035000 | 2024-06-07 2:45PM EDT | 35.00 | 15.40 | 13.90 | 15.45 | 0.00 | - | 4 | 49 | 50.61% |
| FCX241115C00036000 | 2024-06-07 11:06AM EDT | 36.00 | 14.45 | 13.50 | 13.80 | 0.00 | - | 1 | 37 | 49.29% |
| FCX241115C00037000 | 2024-06-06 3:18PM EDT | 37.00 | 15.05 | 12.70 | 14.25 | 0.00 | - | 6 | 230 | 54.74% |
| FCX241115C00038000 | 2024-06-10 12:16PM EDT | 38.00 | 13.35 | 11.85 | 12.35 | 0.00 | - | 6 | 175 | 49.85% |
| FCX241115C00039000 | 2024-06-06 2:04PM EDT | 39.00 | 13.15 | 10.80 | 11.65 | 0.00 | - | 8 | 164 | 49.93% |
| FCX241115C00040000 | 2024-06-10 3:49PM EDT | 40.00 | 11.50 | 10.15 | 10.50 | 0.00 | - | 3 | 617 | 44.90% |
| FCX241115C00041000 | 2024-06-10 3:48PM EDT | 41.00 | 10.75 | 9.50 | 9.70 | 0.00 | - | 22 | 68 | 43.67% |
| FCX241115C00042000 | 2024-06-10 3:36PM EDT | 42.00 | 10.05 | 8.85 | 9.05 | 0.00 | - | 5 | 49 | 43.71% |
| FCX241115C00043000 | 2024-06-10 2:51PM EDT | 43.00 | 9.35 | 8.10 | 8.25 | 0.00 | - | 22 | 196 | 42.09% |
| FCX241115C00044000 | 2024-06-10 3:36PM EDT | 44.00 | 8.65 | 7.35 | 7.85 | 0.00 | - | 5 | 260 | 43.85% |
| FCX241115C00045000 | 2024-06-11 9:35AM EDT | 45.00 | 7.00 | 6.90 | 7.05 | -0.95 | -11.95% | 2 | 251 | 41.82% |
| FCX241115C00046000 | 2024-06-10 3:57PM EDT | 46.00 | 7.35 | 6.30 | 7.15 | 0.00 | - | 85 | 3,149 | 47.10% |
| FCX241115C00047000 | 2024-06-10 2:14PM EDT | 47.00 | 6.73 | 5.75 | 5.85 | 0.00 | - | 2 | 487 | 40.55% |
| FCX241115C00048000 | 2024-06-07 2:16PM EDT | 48.00 | 5.70 | 5.15 | 5.35 | 0.00 | - | 5 | 405 | 40.37% |
| FCX241115C00049000 | 2024-06-10 3:47PM EDT | 49.00 | 5.70 | 4.75 | 4.85 | 0.00 | - | 1 | 544 | 39.95% |
| FCX241115C00050000 | 2024-06-10 11:41AM EDT | 50.00 | 5.28 | 4.30 | 4.45 | 0.00 | - | 553 | 1,757 | 40.09% |
| FCX241115C00055000 | 2024-06-11 9:47AM EDT | 55.00 | 2.62 | 2.53 | 2.65 | -0.62 | -19.14% | 66 | 35,058 | 39.00% |
| FCX241115C00060000 | 2024-06-11 9:41AM EDT | 60.00 | 1.53 | 1.40 | 1.53 | -0.32 | -17.30% | 2 | 6,248 | 38.57% |
| FCX241115C00065000 | 2024-06-10 11:41AM EDT | 65.00 | 1.15 | 0.78 | 0.89 | 0.00 | - | 4 | 4,720 | 38.79% |
| FCX241115C00070000 | 2024-06-11 9:45AM EDT | 70.00 | 0.48 | 0.44 | 0.49 | -0.13 | -21.31% | 8 | 32,669 | 38.62% |
| FCX241115C00075000 | 2024-06-07 12:05PM EDT | 75.00 | 0.30 | 0.23 | 0.41 | 0.00 | - | 366 | 509 | 42.09% |
| FCX241115C00080000 | 2024-06-07 9:32AM EDT | 80.00 | 0.23 | 0.06 | 0.00 | 0.00 | - | 1 | 643 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115P00025000 | 2024-05-10 1:54PM EDT | 25.00 | 0.06 | 0.01 | 0.28 | 0.00 | - | 5 | 38 | 53.81% |
| FCX241115P00030000 | 2024-06-07 2:33PM EDT | 30.00 | 0.12 | 0.05 | 0.94 | 0.00 | - | 21 | 36 | 52.69% |
| FCX241115P00032000 | 2024-06-07 10:10AM EDT | 32.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 306 | 780 | 39.94% |
| FCX241115P00033000 | 2024-05-21 11:22AM EDT | 33.00 | 0.13 | 0.21 | 0.60 | 0.00 | - | 6 | 92 | 46.44% |
| FCX241115P00034000 | 2024-06-04 3:31PM EDT | 34.00 | 0.32 | 0.29 | 0.36 | 0.00 | - | 4 | 98 | 38.18% |
| FCX241115P00035000 | 2024-06-04 11:52AM EDT | 35.00 | 0.45 | 0.38 | 0.52 | 0.00 | - | 10 | 82 | 39.23% |
| FCX241115P00036000 | 2024-06-07 10:07AM EDT | 36.00 | 0.53 | 0.49 | 0.58 | 0.00 | - | 1 | 2,253 | 37.74% |
| FCX241115P00037000 | 2024-06-04 10:16AM EDT | 37.00 | 0.59 | 0.61 | 0.86 | 0.00 | - | 81 | 160 | 39.77% |
| FCX241115P00038000 | 2024-06-06 11:03AM EDT | 38.00 | 0.68 | 0.71 | 0.92 | 0.00 | - | 3 | 95 | 37.84% |
| FCX241115P00039000 | 2024-06-06 10:39AM EDT | 39.00 | 0.85 | 0.93 | 1.03 | 0.00 | - | 2 | 573 | 36.50% |
| FCX241115P00040000 | 2024-06-10 12:26PM EDT | 40.00 | 0.97 | 1.14 | 1.25 | 0.00 | - | 7 | 1,076 | 36.35% |
| FCX241115P00041000 | 2024-06-10 12:05PM EDT | 41.00 | 1.17 | 1.38 | 1.80 | 0.00 | - | 8 | 1,171 | 39.45% |
| FCX241115P00042000 | 2024-06-10 9:38AM EDT | 42.00 | 1.52 | 1.66 | 1.83 | 0.00 | - | 1 | 3,187 | 36.56% |
| FCX241115P00043000 | 2024-06-04 10:59AM EDT | 43.00 | 1.90 | 1.96 | 2.16 | 0.00 | - | 1 | 220 | 36.52% |
| FCX241115P00044000 | 2024-06-10 9:42AM EDT | 44.00 | 2.11 | 2.30 | 2.45 | 0.00 | - | 10 | 652 | 35.79% |
| FCX241115P00045000 | 2024-06-10 12:52PM EDT | 45.00 | 2.30 | 2.66 | 2.89 | 0.00 | - | 201 | 1,466 | 36.13% |
| FCX241115P00046000 | 2024-06-10 10:04AM EDT | 46.00 | 2.89 | 3.10 | 3.20 | 0.00 | - | 32 | 439 | 35.03% |
| FCX241115P00047000 | 2024-06-07 10:08AM EDT | 47.00 | 3.35 | 3.55 | 3.65 | 0.00 | - | 10 | 115 | 34.85% |
| FCX241115P00048000 | 2024-06-10 10:05AM EDT | 48.00 | 3.70 | 3.95 | 4.10 | 0.00 | - | 98 | 748 | 34.38% |
| FCX241115P00049000 | 2024-06-10 10:04AM EDT | 49.00 | 4.19 | 4.50 | 4.60 | 0.00 | - | 10 | 431 | 34.02% |
| FCX241115P00050000 | 2024-06-10 1:41PM EDT | 50.00 | 4.44 | 5.05 | 5.20 | 0.00 | - | 2 | 1,450 | 34.18% |
| FCX241115P00055000 | 2024-06-10 11:58AM EDT | 55.00 | 7.35 | 8.25 | 8.40 | 0.00 | - | 1 | 696 | 32.54% |
| FCX241115P00060000 | 2024-06-10 1:40PM EDT | 60.00 | 11.15 | 12.15 | 12.35 | 0.00 | - | 3 | 110 | 31.08% |
| FCX241115P00065000 | 2024-06-03 3:50PM EDT | 65.00 | 13.81 | 16.25 | 16.90 | 0.00 | - | 1 | 24 | 31.20% |
| FCX241115P00070000 | 2024-04-26 12:56PM EDT | 70.00 | 19.98 | 18.00 | 19.00 | 0.00 | - | 3 | 3 | 0.00% |
