認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250117C00015000 | 2024-06-05 1:50PM EDT | 15.00 | 35.43 | 32.10 | 35.20 | 0.00 | - | 17 | 252 | 129.69% |
| FCX250117C00018000 | 2024-06-10 3:42PM EDT | 18.00 | 32.25 | 29.40 | 32.45 | 0.00 | - | 2 | 30 | 71.19% |
| FCX250117C00020000 | 2024-06-06 10:05AM EDT | 20.00 | 30.50 | 27.15 | 30.35 | 0.00 | - | 30 | 302 | 51.17% |
| FCX250117C00023000 | 2024-05-20 2:28PM EDT | 23.00 | 32.54 | 24.65 | 27.40 | 0.00 | - | 2 | 147 | 59.18% |
| FCX250117C00025000 | 2024-05-30 11:35AM EDT | 25.00 | 27.69 | 22.70 | 24.75 | 0.00 | - | 2 | 353 | 71.29% |
| FCX250117C00028000 | 2024-06-07 3:13PM EDT | 28.00 | 22.40 | 20.45 | 22.30 | 0.00 | - | 6 | 1,152 | 54.15% |
| FCX250117C00030000 | 2024-06-06 9:51AM EDT | 30.00 | 21.51 | 19.35 | 19.60 | 0.00 | - | 1 | 736 | 50.51% |
| FCX250117C00032000 | 2024-06-10 3:24PM EDT | 32.00 | 19.08 | 16.05 | 17.85 | 0.00 | - | 274 | 4,017 | 51.03% |
| FCX250117C00035000 | 2024-06-07 9:34AM EDT | 35.00 | 15.50 | 14.90 | 15.15 | 0.00 | - | 2 | 1,855 | 46.53% |
| FCX250117C00037000 | 2024-06-10 2:57PM EDT | 37.00 | 14.56 | 13.30 | 13.50 | 0.00 | - | 10 | 1,924 | 44.82% |
| FCX250117C00040000 | 2024-06-10 1:42PM EDT | 40.00 | 12.23 | 11.00 | 11.20 | 0.00 | - | 10 | 7,909 | 42.85% |
| FCX250117C00042000 | 2024-06-10 12:46PM EDT | 42.00 | 10.90 | 9.65 | 9.80 | 0.00 | - | 31 | 5,249 | 41.82% |
| FCX250117C00045000 | 2024-06-10 9:35AM EDT | 45.00 | 8.72 | 7.80 | 7.95 | 0.00 | - | 1 | 10,255 | 40.89% |
| FCX250117C00047000 | 2024-06-10 3:23PM EDT | 47.00 | 7.75 | 6.70 | 6.95 | 0.00 | - | 202 | 11,101 | 41.00% |
| FCX250117C00050000 | 2024-06-10 3:36PM EDT | 50.00 | 5.35 | 5.25 | 5.45 | -0.75 | -12.30% | 8 | 17,248 | 39.84% |
| FCX250117C00055000 | 2024-06-11 9:38AM EDT | 55.00 | 3.30 | 3.30 | 3.90 | -0.80 | -19.51% | 40 | 10,881 | 41.09% |
| FCX250117C00060000 | 2024-06-11 9:39AM EDT | 60.00 | 2.15 | 2.08 | 2.21 | -0.44 | -16.99% | 47 | 20,973 | 37.72% |
| FCX250117C00065000 | 2024-06-10 12:47PM EDT | 65.00 | 1.63 | 1.25 | 1.61 | 0.00 | - | 36 | 28,273 | 39.56% |
| FCX250117C00070000 | 2024-06-11 9:33AM EDT | 70.00 | 0.85 | 0.65 | 0.86 | -0.18 | -17.48% | 1 | 9,199 | 37.40% |
| FCX250117C00075000 | 2024-06-07 2:05PM EDT | 75.00 | 0.52 | 0.47 | 0.54 | 0.00 | - | 15 | 619 | 37.55% |
| FCX250117C00080000 | 2024-06-04 12:06PM EDT | 80.00 | 0.36 | 0.26 | 0.37 | 0.00 | - | 1 | 316 | 38.38% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250117P00015000 | 2024-06-10 1:11PM EDT | 15.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 4,197 | 61.72% |
| FCX250117P00018000 | 2024-05-17 9:30AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,511 | 25.00% |
| FCX250117P00020000 | 2024-06-04 3:36PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | -0.35 | -47.30% | 5 | 1,236 | 25.00% |
| FCX250117P00023000 | 2024-06-10 1:36PM EDT | 23.00 | 0.06 | 0.02 | 0.00 | 0.00 | - | 5 | 18,267 | 25.00% |
| FCX250117P00025000 | 2024-06-10 11:17AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10,160 | 25.00% |
| FCX250117P00028000 | 2024-06-03 11:19AM EDT | 28.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 2 | 9,352 | 12.50% |
| FCX250117P00030000 | 2024-06-06 10:48AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 10,756 | 12.50% |
| FCX250117P00032000 | 2024-06-10 10:19AM EDT | 32.00 | 0.38 | 0.34 | 0.43 | 0.00 | - | 2 | 15,827 | 38.53% |
| FCX250117P00035000 | 2024-06-10 1:42PM EDT | 35.00 | 0.66 | 0.27 | 0.91 | 0.00 | - | 10 | 15,324 | 39.53% |
| FCX250117P00037000 | 2024-06-07 11:44AM EDT | 37.00 | 1.00 | 0.90 | 1.12 | 0.00 | - | 2 | 11,743 | 37.21% |
| FCX250117P00040000 | 2024-06-10 2:53PM EDT | 40.00 | 1.42 | 1.52 | 1.77 | 0.00 | - | 10 | 13,143 | 36.19% |
| FCX250117P00042000 | 2024-06-10 3:22PM EDT | 42.00 | 1.91 | 2.16 | 2.34 | 0.00 | - | 1,369 | 8,301 | 35.62% |
| FCX250117P00045000 | 2024-06-10 3:30PM EDT | 45.00 | 2.85 | 3.20 | 3.65 | 0.00 | - | 102 | 8,016 | 36.55% |
| FCX250117P00047000 | 2024-06-10 2:30PM EDT | 47.00 | 3.65 | 4.05 | 4.20 | 0.00 | - | 374 | 3,773 | 33.79% |
| FCX250117P00050000 | 2024-06-10 3:45PM EDT | 50.00 | 5.00 | 5.60 | 5.75 | 0.00 | - | 289 | 6,749 | 33.20% |
| FCX250117P00055000 | 2024-06-10 9:58AM EDT | 55.00 | 8.20 | 8.35 | 8.90 | 0.00 | - | 6 | 1,617 | 32.11% |
| FCX250117P00060000 | 2024-06-10 3:22PM EDT | 60.00 | 11.37 | 12.45 | 12.70 | 0.00 | - | 3 | 2,371 | 31.08% |
| FCX250117P00065000 | 2024-06-10 12:02PM EDT | 65.00 | 15.10 | 16.80 | 17.85 | 0.00 | - | 17 | 38 | 39.01% |
| FCX250117P00070000 | 2024-05-21 11:24AM EDT | 70.00 | 16.29 | 21.05 | 22.55 | 0.00 | - | - | 1 | 41.77% |
