認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 20.00 | 29.95 | 33.00 | 38.00 | 0.00 | - | 5 | 111 | 108.46% |
| FCX251219C00025000 | 2024-06-04 12:08PM EDT | 25.00 | 25.25 | 25.50 | 27.70 | 0.00 | - | 1 | 73 | 52.30% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 28.00 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX251219C00030000 | 2024-06-04 10:07AM EDT | 30.00 | 22.40 | 22.45 | 22.75 | 0.00 | - | 1 | 470 | 50.62% |
| FCX251219C00033000 | 2024-05-10 3:54PM EDT | 33.00 | 22.10 | 19.55 | 21.00 | 0.00 | - | 20 | 454 | 52.21% |
| FCX251219C00035000 | 2024-06-03 2:42PM EDT | 35.00 | 20.98 | 18.70 | 19.00 | 0.00 | - | 3 | 236 | 47.50% |
| FCX251219C00037000 | 2024-06-04 10:58AM EDT | 37.00 | 16.85 | 17.30 | 17.60 | 0.00 | - | 2 | 127 | 46.42% |
| FCX251219C00040000 | 2024-06-06 3:18PM EDT | 40.00 | 16.40 | 15.40 | 16.15 | 0.00 | - | 3 | 435 | 47.71% |
| FCX251219C00045000 | 2024-05-29 9:34AM EDT | 45.00 | 14.65 | 12.55 | 14.70 | 0.00 | - | 2 | 572 | 52.31% |
| FCX251219C00047000 | 2024-06-10 11:16AM EDT | 47.00 | 11.51 | 11.55 | 11.70 | +0.59 | +5.40% | 1 | 839 | 42.85% |
| FCX251219C00050000 | 2024-06-10 1:22PM EDT | 50.00 | 10.05 | 10.10 | 10.25 | -1.05 | -9.46% | 1 | 762 | 42.03% |
| FCX251219C00055000 | 2024-06-07 12:13PM EDT | 55.00 | 7.60 | 8.00 | 8.15 | 0.00 | - | 400 | 815 | 40.85% |
| FCX251219C00060000 | 2024-06-10 9:34AM EDT | 60.00 | 6.28 | 6.30 | 6.50 | +0.28 | +4.67% | 2 | 679 | 40.22% |
| FCX251219C00065000 | 2024-05-28 11:26AM EDT | 65.00 | 6.97 | 4.95 | 5.15 | 0.00 | - | 58 | 682 | 39.65% |
| FCX251219C00070000 | 2024-06-06 9:38AM EDT | 70.00 | 4.40 | 3.90 | 4.05 | 0.00 | - | 3 | 82 | 39.11% |
| FCX251219C00075000 | 2024-06-05 10:39AM EDT | 75.00 | 3.23 | 3.10 | 3.20 | 0.00 | - | 1 | 1,865 | 38.78% |
| FCX251219C00080000 | 2024-06-10 2:43PM EDT | 80.00 | 2.50 | 2.42 | 3.50 | +0.10 | +4.17% | 1 | 49 | 43.47% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219P00020000 | 2024-06-10 12:30PM EDT | 20.00 | 0.41 | 0.26 | 0.56 | +0.06 | +17.14% | 20 | 764 | 49.66% |
| FCX251219P00023000 | 2024-04-30 1:12PM EDT | 23.00 | 0.66 | 0.20 | 0.79 | 0.00 | - | 15 | 732 | 46.75% |
| FCX251219P00025000 | 2024-06-07 12:00PM EDT | 25.00 | 0.73 | 0.00 | 0.67 | 0.00 | - | 7 | 310 | 40.70% |
| FCX251219P00028000 | 2024-05-30 12:22PM EDT | 28.00 | 0.96 | 0.94 | 1.04 | 0.00 | - | 1 | 851 | 39.60% |
| FCX251219P00030000 | 2024-06-07 1:54PM EDT | 30.00 | 1.35 | 1.19 | 1.32 | 0.00 | - | 33 | 4,837 | 38.60% |
| FCX251219P00033000 | 2024-06-07 2:01PM EDT | 33.00 | 1.25 | 1.58 | 1.91 | 0.00 | - | 1 | 6,052 | 37.78% |
| FCX251219P00035000 | 2024-06-07 2:01PM EDT | 35.00 | 2.34 | 1.99 | 2.35 | 0.00 | - | 1 | 1,175 | 37.01% |
| FCX251219P00037000 | 2024-06-07 2:01PM EDT | 37.00 | 3.00 | 2.45 | 3.20 | 0.00 | - | 2 | 768 | 38.37% |
| FCX251219P00040000 | 2024-06-07 2:01PM EDT | 40.00 | 4.38 | 3.45 | 3.60 | 0.00 | - | 5 | 1,578 | 34.52% |
| FCX251219P00045000 | 2024-06-10 12:40PM EDT | 45.00 | 5.35 | 5.30 | 5.35 | -0.30 | -5.31% | 1 | 591 | 32.65% |
| FCX251219P00047000 | 2024-06-05 1:40PM EDT | 47.00 | 6.20 | 6.15 | 7.20 | 0.00 | - | 1 | 63 | 36.34% |
| FCX251219P00050000 | 2024-06-07 10:39AM EDT | 50.00 | 7.85 | 7.55 | 7.65 | 0.00 | - | 2 | 199 | 31.22% |
| FCX251219P00055000 | 2024-05-29 11:55AM EDT | 55.00 | 9.35 | 8.15 | 10.50 | 0.00 | - | 1 | 142 | 30.12% |
| FCX251219P00060000 | 2024-05-24 3:29PM EDT | 60.00 | 13.00 | 12.35 | 13.65 | 0.00 | - | 32 | 79 | 28.36% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 65.00 | 17.75 | 14.25 | 16.15 | 0.00 | - | 150 | 161 | 20.72% |
| FCX251219P00070000 | 2024-06-07 12:34PM EDT | 70.00 | 22.00 | 20.80 | 21.25 | 0.00 | - | 3 | 6 | 24.89% |
| FCX251219P00075000 | 2024-06-07 12:34PM EDT | 75.00 | 26.30 | 24.60 | 26.55 | 0.00 | - | 3 | 8 | 29.96% |
