認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116C00020000 | 2024-05-28 3:31PM EDT | 20.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 23.00 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 40.19% |
| FCX260116C00025000 | 2024-05-22 12:41PM EDT | 25.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 28.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| FCX260116C00030000 | 2024-05-22 12:56PM EDT | 30.00 | 24.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX260116C00033000 | 2024-05-10 10:01AM EDT | 33.00 | 22.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00035000 | 2024-05-28 9:37AM EDT | 35.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00037000 | 2024-05-22 11:12AM EDT | 37.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX260116C00040000 | 2024-05-28 10:57AM EDT | 40.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00042000 | 2024-05-23 3:47PM EDT | 42.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX260116C00045000 | 2024-05-28 3:00PM EDT | 45.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX260116C00047000 | 2024-05-28 12:31PM EDT | 47.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX260116C00050000 | 2024-05-28 2:37PM EDT | 50.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX260116C00055000 | 2024-05-28 2:25PM EDT | 55.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| FCX260116C00060000 | 2024-05-28 1:39PM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| FCX260116C00065000 | 2024-05-28 3:44PM EDT | 65.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| FCX260116C00070000 | 2024-05-28 3:59PM EDT | 70.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FCX260116C00075000 | 2024-05-28 3:47PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| FCX260116C00080000 | 2024-05-28 3:39PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116P00020000 | 2024-05-22 3:59PM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FCX260116P00023000 | 2024-05-22 9:46AM EDT | 23.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX260116P00025000 | 2024-05-22 12:14PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| FCX260116P00028000 | 2024-05-28 9:59AM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FCX260116P00030000 | 2024-05-24 3:18PM EDT | 30.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX260116P00033000 | 2024-05-28 9:52AM EDT | 33.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FCX260116P00035000 | 2024-05-28 12:49PM EDT | 35.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FCX260116P00037000 | 2024-05-17 11:28AM EDT | 37.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX260116P00040000 | 2024-05-28 2:46PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| FCX260116P00042000 | 2024-05-28 11:44AM EDT | 42.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| FCX260116P00045000 | 2024-05-28 12:08PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| FCX260116P00047000 | 2024-05-24 2:33PM EDT | 47.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| FCX260116P00050000 | 2024-05-28 12:58PM EDT | 50.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCX260116P00055000 | 2024-05-22 10:14AM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116P00060000 | 2024-05-28 1:16PM EDT | 60.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX260116P00065000 | 2024-05-21 11:25AM EDT | 65.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116P00070000 | 2024-05-16 11:09AM EDT | 70.00 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116P00075000 | 2024-05-21 9:35AM EDT | 75.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
