合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240621C00017500 | 2024-04-08 11:56AM EDT | 17.50 | 11.97 | 7.80 | 11.50 | 0.00 | - | - | 3 | 154.00% |
FDMT240621C00020000 | 2024-05-06 11:30AM EDT | 20.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
FDMT240621C00025000 | 2024-05-09 1:26PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 0.00% |
FDMT240621C00030000 | 2024-05-07 3:42PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,632 | 12.50% |
FDMT240621C00035000 | 2024-05-08 1:55PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,880 | 25.00% |
FDMT240621C00040000 | 2024-04-18 10:13AM EDT | 40.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
FDMT240621C00050000 | 2024-03-20 12:29PM EDT | 50.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 158.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240621P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
FDMT240621P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
FDMT240621P00022500 | 2024-04-25 9:49AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
FDMT240621P00025000 | 2024-05-09 3:46PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 34 | 3,638 | 3.13% |
FDMT240621P00030000 | 2024-04-22 1:34PM EDT | 30.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
FDMT240621P00035000 | 2024-03-27 1:37PM EDT | 35.00 | 3.90 | 11.00 | 13.30 | 0.00 | - | 4 | 4 | 157.62% |