4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240719C00002500 | 2024-04-29 12:43PM EDT | 2.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FDMT240719C00010000 | 2023-12-01 1:33PM EDT | 10.00 | 4.90 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDMT240719C00012500 | 2023-12-27 11:19AM EDT | 12.50 | 10.20 | 6.30 | 9.40 | 0.00 | - | 2 | 3 | 0.00% |
| FDMT240719C00015000 | 2024-02-09 12:30PM EDT | 15.00 | 14.00 | 14.20 | 17.50 | 0.00 | - | 3 | 15 | 294.53% |
| FDMT240719C00017500 | 2024-02-22 3:54PM EDT | 17.50 | 10.00 | 15.20 | 19.00 | 0.00 | - | 2 | 6 | 375.10% |
| FDMT240719C00020000 | 2024-04-01 11:32AM EDT | 20.00 | 11.82 | 4.90 | 7.30 | 0.00 | - | 1 | 14 | 56.06% |
| FDMT240719C00022500 | 2024-02-29 2:58PM EDT | 22.50 | 8.05 | 9.70 | 13.00 | 0.00 | - | 5 | 30 | 240.09% |
| FDMT240719C00025000 | 2024-04-24 2:13PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDMT240719C00030000 | 2024-04-30 9:39AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDMT240719C00035000 | 2024-04-22 11:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDMT240719C00040000 | 2024-03-27 12:03PM EDT | 40.00 | 3.90 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 73.44% |
| FDMT240719C00045000 | 2024-03-04 11:41AM EDT | 45.00 | 1.35 | 0.05 | 2.20 | 0.00 | - | 10 | 15 | 114.60% |
| FDMT240719C00050000 | 2024-05-08 1:49PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240719P00010000 | 2024-03-15 3:16PM EDT | 10.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 149.41% |
| FDMT240719P00012500 | 2024-02-21 11:26AM EDT | 12.50 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 228.61% |
| FDMT240719P00015000 | 2024-04-10 2:14PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDMT240719P00017500 | 2024-02-05 4:31PM EDT | 17.50 | 0.50 | 0.15 | 2.70 | 0.00 | - | - | 6 | 116.80% |
| FDMT240719P00020000 | 2024-02-05 1:48PM EDT | 20.00 | 1.58 | 0.30 | 3.30 | 0.00 | - | - | 2 | 101.07% |
| FDMT240719P00022500 | 2024-03-15 3:49PM EDT | 22.50 | 1.45 | 1.05 | 4.10 | 0.00 | - | 1 | 32 | 94.04% |
| FDMT240719P00025000 | 2024-04-29 10:11AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FDMT240719P00030000 | 2024-04-03 2:20PM EDT | 30.00 | 4.90 | 3.90 | 7.20 | 0.00 | - | 2 | 12 | 58.64% |
| FDMT240719P00035000 | 2024-02-07 4:25PM EDT | 35.00 | 8.80 | 6.90 | 9.30 | 0.00 | - | - | 31 | 0.00% |
