合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDMT241018C00020000 | 2024-02-22 2:06PM EDT | 20.00 | 9.80 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 237.16% |
FDMT241018C00022500 | 2024-02-23 10:46AM EDT | 22.50 | 8.00 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 208.74% |
FDMT241018C00025000 | 2024-05-01 2:16PM EDT | 25.00 | 4.50 | 4.80 | 8.30 | 0.00 | - | 1 | 2 | 93.73% |
FDMT241018C00030000 | 2024-04-19 12:50PM EDT | 30.00 | 4.30 | 3.50 | 6.20 | 0.00 | - | 15 | 35 | 93.48% |
FDMT241018C00035000 | 2024-04-30 12:13PM EDT | 35.00 | 3.00 | 2.40 | 5.30 | 0.00 | - | 1 | 13 | 96.88% |
FDMT241018C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 1.75 | 1.10 | 4.70 | 0.00 | - | 10 | 111 | 96.24% |
FDMT241018C00045000 | 2024-03-27 1:16PM EDT | 45.00 | 5.00 | 0.45 | 2.45 | 0.00 | - | 35 | 35 | 82.23% |
FDMT241018C00050000 | 2024-04-25 1:35PM EDT | 50.00 | 1.40 | 0.30 | 4.60 | 0.00 | - | 1 | 25 | 109.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDMT241018P00015000 | 2024-04-10 9:30AM EDT | 15.00 | 1.45 | 0.35 | 4.90 | 0.00 | - | - | 1 | 129.20% |
FDMT241018P00022500 | 2024-04-23 1:59PM EDT | 22.50 | 3.50 | 1.40 | 4.70 | 0.00 | - | - | 1 | 70.00% |
FDMT241018P00025000 | 2024-04-15 1:38PM EDT | 25.00 | 4.50 | 3.70 | 6.90 | 0.00 | - | 50 | 76 | 84.28% |
FDMT241018P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 7.50 | 6.50 | 9.70 | 0.00 | - | 1 | 81 | 77.25% |