合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240517C00020000 | 2024-05-06 11:30AM EDT | 20.00 | 7.20 | 4.90 | 8.50 | 0.00 | - | - | 4 | 242.97% |
FDMT240517C00022500 | 2024-04-29 12:01PM EDT | 22.50 | 2.62 | 2.80 | 5.50 | 0.00 | - | 1 | 0 | 164.84% |
FDMT240517C00025000 | 2024-05-01 2:48PM EDT | 25.00 | 1.75 | 0.95 | 2.35 | 0.00 | - | 1 | 2 | 90.72% |
FDMT240517C00030000 | 2024-05-10 3:42PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | -0.21 | -51.22% | 8 | 209 | 82.03% |
FDMT240517C00035000 | 2024-05-03 3:09PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 97 | 104.69% |
FDMT240517C00040000 | 2024-04-02 9:56AM EDT | 40.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 229.30% |
FDMT240517C00045000 | 2024-03-27 2:24PM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 270.90% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240517P00020000 | 2024-04-23 3:59PM EDT | 20.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 242.97% |
FDMT240517P00022500 | 2024-05-01 9:36AM EDT | 22.50 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 17 | 195.51% |
FDMT240517P00025000 | 2024-05-08 11:04AM EDT | 25.00 | 1.15 | 0.30 | 1.95 | +0.45 | +64.29% | 5 | 10 | 103.52% |
FDMT240517P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 5.20 | 3.80 | 6.40 | 0.00 | - | 5 | 35 | 153.32% |