合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240517C00020000 | 2024-05-06 11:30AM EDT | 20.00 | 7.20 | 4.50 | 8.00 | +7.20 | - | - | 4 | 174.22% |
FDMT240517C00022500 | 2024-04-29 12:01PM EDT | 22.50 | 2.62 | 2.75 | 5.50 | 0.00 | - | 1 | 0 | 147.07% |
FDMT240517C00025000 | 2024-05-01 2:48PM EDT | 25.00 | 1.75 | 0.95 | 2.35 | 0.00 | - | 1 | 2 | 82.32% |
FDMT240517C00030000 | 2024-05-07 12:39PM EDT | 30.00 | 0.41 | 0.05 | 0.55 | 0.00 | - | 5 | 209 | 93.95% |
FDMT240517C00035000 | 2024-05-03 3:09PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 97 | 92.19% |
FDMT240517C00040000 | 2024-04-02 9:56AM EDT | 40.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 203.13% |
FDMT240517C00045000 | 2024-03-27 2:24PM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 239.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240517P00020000 | 2024-04-23 3:59PM EDT | 20.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 178.52% |
FDMT240517P00022500 | 2024-05-01 9:36AM EDT | 22.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 90.04% |
FDMT240517P00025000 | 2024-05-08 11:04AM EDT | 25.00 | 0.70 | 0.40 | 1.00 | 0.00 | - | 6 | 10 | 62.31% |
FDMT240517P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 5.20 | 3.80 | 5.80 | 0.00 | - | 5 | 35 | 107.23% |