香港股市 將收市,收市時間:1 小時 45 分鐘

First Trust Dow Jones Internet Index Fund (FDN)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
206.15+3.45 (+1.70%)
收市:04:00PM EDT
206.70 +0.55 (+0.27%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FDN241018C001450002024-05-28 11:08AM EDT145.0059.6061.0065.500.00-2060.23%
FDN241018C001700002024-03-18 2:11PM EDT170.0040.9733.9038.500.00-1131.94%
FDN241018C001750002024-05-23 10:53AM EDT175.0033.6328.5032.400.00-1323.49%
FDN241018C001850002024-05-09 12:34PM EDT185.0022.8017.5022.000.00-42415.52%
FDN241018C001900002024-04-04 12:06PM EDT190.0028.5019.0023.500.00-2231.81%
FDN241018C001910002024-05-17 3:22PM EDT191.0022.7012.5016.900.00-6615.43%
FDN241018C001920002024-04-10 11:02AM EDT192.0025.2017.0021.500.00--330.00%
FDN241018C001950002024-05-10 12:08PM EDT195.0017.4010.8015.000.00-1118.54%
FDN241018C002000002024-04-22 9:41AM EDT200.0013.4813.2018.000.00--132.70%
FDN241018C002050002024-06-12 10:03AM EDT205.009.500.000.000.00--00.00%
FDN241018C002100002024-06-12 3:26PM EDT210.006.300.000.000.00-300.78%
FDN241018C002150002024-06-11 11:22AM EDT215.003.900.000.000.00-201.56%
FDN241018C002200002024-06-25 1:43PM EDT220.003.450.000.000.00-2003.13%
FDN241018C002250002024-06-21 11:34AM EDT225.002.600.000.000.00-103.13%
FDN241018C002300002024-06-24 9:47AM EDT230.001.850.000.000.00-603.13%
FDN241018C002350002024-05-22 3:34PM EDT235.002.400.204.800.00-31030.75%
FDN241018C002400002024-05-14 3:02PM EDT240.002.100.004.800.00-51533.39%
FDN241018C002450002024-06-11 9:30AM EDT245.000.850.000.000.00--06.25%
FDN241018C002750002024-04-09 9:30AM EDT275.002.500.000.000.00-51012.50%
FDN241018C002850002024-04-09 9:30AM EDT285.001.250.000.000.00-51012.50%
FDN241018C002900002024-04-09 9:30AM EDT290.002.300.000.000.00-51012.50%
FDN241018C002950002024-04-09 9:30AM EDT295.002.200.000.000.00-51512.50%
FDN241018C003000002024-04-09 9:30AM EDT300.002.100.000.000.00-51512.50%
FDN241018C003100002024-04-19 2:19PM EDT310.000.650.000.000.00-131312.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FDN241018P001550002024-05-23 9:30AM EDT155.000.500.004.800.00-3053.64%
FDN241018P001750002024-06-14 12:29PM EDT175.002.400.000.000.00--06.25%
FDN241018P001800002024-06-20 12:30PM EDT180.002.900.000.000.00-10006.25%
FDN241018P001850002024-06-04 12:13PM EDT185.005.300.000.000.00-1003.13%
FDN241018P001870002024-04-17 10:27AM EDT187.008.100.555.000.00--528.17%
FDN241018P001880002024-06-27 10:03AM EDT188.003.000.000.000.00-103.13%
FDN241018P001890002024-04-15 12:52PM EDT189.007.803.004.800.00--225.99%
FDN241018P001900002024-06-21 10:42AM EDT190.004.600.000.000.00-203.13%
FDN241018P001910002024-05-23 2:57PM EDT191.005.302.056.200.00--528.00%
FDN241018P001980002024-06-11 9:47AM EDT198.008.400.000.000.00--01.56%
FDN241018P002000002024-05-02 2:22PM EDT200.0010.309.3013.500.00--136.44%
FDN241018P002050002024-04-15 9:36AM EDT205.0013.006.7011.400.00--326.25%
FDN241018P002100002024-05-20 9:42AM EDT210.0010.9011.8016.500.00--5831.43%