香港股市 已收市

Fresh Del Monte Produce Inc. (FDP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
21.86-0.25 (-1.13%)
收市:04:00PM EDT
22.00 +0.14 (+0.64%)
收市後: 04:07PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FDP241220C000150002024-06-13 9:54AM EDT15.007.457.009.300.00-214273.05%
FDP241220C000225002024-06-14 3:47PM EDT22.501.461.301.55-0.39-21.08%2829.22%
FDP241220C000250002024-06-13 2:33PM EDT25.000.620.500.700.00-55027.88%
FDP241220C000300002024-05-14 10:44AM EDT30.000.470.050.000.00-21012.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FDP241220P000150002024-05-30 3:29PM EDT15.000.130.050.250.00-5540.92%
FDP241220P000175002024-05-03 12:01PM EDT17.500.250.100.300.00-202329.10%
FDP241220P000200002024-06-14 11:37AM EDT20.000.800.750.90+0.10+14.29%75627.88%
FDP241220P000225002024-06-14 2:06PM EDT22.501.851.802.00+0.05+2.78%1010526.20%
FDP241220P000250002024-05-10 10:53AM EDT25.002.292.953.200.00--612.50%
FDP241220P000300002024-05-15 9:50AM EDT30.005.906.3010.500.00--075.61%