FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241018C00260000 | 2024-08-19 1:36PM EDT | 260.00 | 151.26 | 183.80 | 192.70 | 0.00 | - | 2 | 0 | 0.00% |
| FDS241018C00270000 | 2024-08-27 12:41PM EDT | 270.00 | 141.64 | 182.40 | 190.90 | 0.00 | - | - | 0 | 0.00% |
| FDS241018C00300000 | 2024-09-23 10:55AM EDT | 300.00 | 171.00 | 165.40 | 174.00 | 0.00 | - | - | 2 | 239.65% |
| FDS241018C00310000 | 2024-09-23 11:28AM EDT | 310.00 | 161.82 | 155.40 | 163.90 | 0.00 | - | - | 0 | 221.09% |
| FDS241018C00410000 | 2024-08-27 1:23PM EDT | 410.00 | 15.80 | 43.30 | 51.80 | 0.00 | - | - | 2 | 0.00% |
| FDS241018C00420000 | 2024-08-30 3:39PM EDT | 420.00 | 15.60 | 36.60 | 44.70 | 0.00 | - | 1 | 2 | 0.00% |
| FDS241018C00430000 | 2024-10-15 2:56PM EDT | 430.00 | 40.20 | 35.50 | 43.00 | +1.20 | +3.08% | 3 | 264 | 102.27% |
| FDS241018C00440000 | 2024-10-11 12:15PM EDT | 440.00 | 16.99 | 25.60 | 33.10 | 0.00 | - | 2 | 5 | 85.08% |
| FDS241018C00450000 | 2024-10-15 10:27AM EDT | 450.00 | 23.00 | 17.40 | 23.00 | +12.22 | +113.36% | 6 | 35 | 65.45% |
| FDS241018C00460000 | 2024-10-15 1:55PM EDT | 460.00 | 12.20 | 8.10 | 12.50 | +8.52 | +231.52% | 7 | 24 | 41.81% |
| FDS241018C00470000 | 2024-10-15 12:29PM EDT | 470.00 | 5.50 | 2.45 | 4.40 | +4.08 | +287.32% | 8 | 90 | 28.46% |
| FDS241018C00480000 | 2024-10-15 2:57PM EDT | 480.00 | 0.70 | 0.30 | 1.20 | -0.05 | -6.67% | 103 | 699 | 27.99% |
| FDS241018C00490000 | 2024-10-15 2:57PM EDT | 490.00 | 0.35 | 0.20 | 1.10 | 0.00 | - | 1 | 15 | 41.48% |
| FDS241018C00500000 | 2024-10-11 9:30AM EDT | 500.00 | 0.25 | 0.45 | 1.00 | 0.00 | - | 2 | 12 | 53.00% |
| FDS241018C00510000 | 2024-10-07 11:42AM EDT | 510.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 60.60% |
| FDS241018C00540000 | 2024-09-11 11:51AM EDT | 540.00 | 0.09 | 0.00 | 1.70 | 0.00 | - | - | 7 | 93.31% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241018P00340000 | 2024-08-15 9:30AM EDT | 340.00 | 1.80 | 0.00 | 1.70 | 0.00 | - | - | 1 | 191.11% |
| FDS241018P00350000 | 2024-08-20 1:56PM EDT | 350.00 | 1.23 | 0.00 | 4.30 | 0.00 | - | - | 1 | 211.91% |
| FDS241018P00360000 | 2024-08-22 11:44AM EDT | 360.00 | 2.59 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 158.30% |
| FDS241018P00370000 | 2024-09-03 12:15PM EDT | 370.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 178.96% |
| FDS241018P00380000 | 2024-09-16 3:40PM EDT | 380.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 130.57% |
| FDS241018P00390000 | 2024-09-20 12:54PM EDT | 390.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 117.04% |
| FDS241018P00400000 | 2024-10-11 11:31AM EDT | 400.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 75.59% |
| FDS241018P00410000 | 2024-09-19 1:08PM EDT | 410.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 90.33% |
| FDS241018P00420000 | 2024-10-07 2:30PM EDT | 420.00 | 0.43 | 0.00 | 1.10 | 0.00 | - | 1 | 72 | 72.31% |
| FDS241018P00430000 | 2024-10-15 2:43PM EDT | 430.00 | 0.05 | 0.00 | 0.90 | -1.02 | -95.33% | 85 | 687 | 57.23% |
| FDS241018P00440000 | 2024-10-04 12:21PM EDT | 440.00 | 2.04 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 50.27% |
| FDS241018P00450000 | 2024-10-15 10:47AM EDT | 450.00 | 0.30 | 0.00 | 0.60 | -1.87 | -86.18% | 2 | 23 | 34.30% |
| FDS241018P00460000 | 2024-10-15 12:11PM EDT | 460.00 | 0.51 | 0.30 | 1.45 | -6.01 | -92.18% | 1 | 16 | 27.70% |
| FDS241018P00470000 | 2024-10-15 3:10PM EDT | 470.00 | 3.50 | 3.10 | 4.90 | -6.70 | -65.69% | 3 | 17 | 26.15% |
| FDS241018P00480000 | 2024-09-19 12:51PM EDT | 480.00 | 8.40 | 8.70 | 13.40 | -8.50 | -50.30% | 1 | 1 | 38.28% |
| FDS241018P00540000 | 2024-09-23 10:20AM EDT | 540.00 | 70.85 | 67.40 | 74.80 | 0.00 | - | 1 | 0 | 73.54% |
