認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00220000 | 2024-04-26 9:45AM EDT | 220.00 | 202.14 | 211.10 | 221.00 | 0.00 | - | 1 | 1 | 345.85% |
| FDS240621C00400000 | 2024-05-28 9:31AM EDT | 400.00 | 35.00 | 12.80 | 17.90 | 0.00 | - | 1 | 0 | 40.75% |
| FDS240621C00420000 | 2024-05-29 3:59PM EDT | 420.00 | 12.00 | 4.00 | 6.80 | 0.00 | - | 1 | 0 | 33.49% |
| FDS240621C00430000 | 2024-05-23 2:19PM EDT | 430.00 | 15.70 | 2.05 | 5.40 | 0.00 | - | 4 | 0 | 37.24% |
| FDS240621C00440000 | 2024-05-30 10:08AM EDT | 440.00 | 2.50 | 0.75 | 2.80 | 0.00 | - | 1 | 12 | 34.60% |
| FDS240621C00450000 | 2024-05-30 1:04PM EDT | 450.00 | 1.26 | 0.25 | 2.40 | 0.00 | - | 4 | 77 | 38.54% |
| FDS240621C00460000 | 2024-05-29 2:16PM EDT | 460.00 | 1.25 | 0.30 | 0.60 | 0.00 | - | 19 | 0 | 31.69% |
| FDS240621C00470000 | 2024-05-30 1:04PM EDT | 470.00 | 0.88 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 34.64% |
| FDS240621C00480000 | 2024-05-20 12:34PM EDT | 480.00 | 1.39 | 0.35 | 3.90 | 0.00 | - | 3 | 0 | 52.05% |
| FDS240621C00490000 | 2024-05-29 2:04PM EDT | 490.00 | 0.50 | 0.25 | 4.60 | 0.00 | - | 1 | 0 | 58.42% |
| FDS240621C00500000 | 2024-03-25 1:15PM EDT | 500.00 | 2.95 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 56.32% |
| FDS240621C00510000 | 2024-04-03 9:30AM EDT | 510.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| FDS240621C00520000 | 2024-05-23 2:39PM EDT | 520.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 56.30% |
| FDS240621C00530000 | 2024-03-25 11:08AM EDT | 530.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 382 | 59.72% |
| FDS240621C00540000 | 2024-04-11 3:43PM EDT | 540.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.81% |
| FDS240621C00550000 | 2023-11-20 3:41PM EDT | 550.00 | 4.91 | 2.30 | 7.00 | 0.00 | - | - | 17 | 96.56% |
| FDS240621C00560000 | 2024-03-20 3:59PM EDT | 560.00 | 2.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 69.39% |
| FDS240621C00570000 | 2024-01-31 10:30AM EDT | 570.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FDS240621C00620000 | 2023-12-05 12:20PM EDT | 620.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.85% |
| FDS240621C00640000 | 2024-04-24 3:33PM EDT | 640.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 71.58% |
| FDS240621C00660000 | 2023-12-12 2:43PM EDT | 660.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 96.83% |
| FDS240621C00680000 | 2024-02-01 1:46PM EDT | 680.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 106.08% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00220000 | 2024-05-09 9:53AM EDT | 220.00 | 0.66 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 126.47% |
| FDS240621P00240000 | 2024-05-28 9:32AM EDT | 240.00 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 136.65% |
| FDS240621P00310000 | 2023-10-25 10:55AM EDT | 310.00 | 2.59 | 0.00 | 3.50 | 0.00 | - | - | 0 | 73.05% |
| FDS240621P00370000 | 2024-05-31 10:43AM EDT | 370.00 | 2.50 | 1.65 | 3.10 | +0.60 | +31.58% | 1 | 10 | 38.01% |
| FDS240621P00380000 | 2024-05-31 3:47PM EDT | 380.00 | 4.90 | 3.20 | 5.40 | +1.71 | +53.61% | 364 | 14 | 38.39% |
| FDS240621P00390000 | 2024-05-31 2:10PM EDT | 390.00 | 7.26 | 5.70 | 8.10 | +4.16 | +134.19% | 4 | 0 | 37.12% |
| FDS240621P00400000 | 2024-05-28 9:32AM EDT | 400.00 | 3.34 | 9.40 | 12.30 | 0.00 | - | 2 | 0 | 37.25% |
| FDS240621P00410000 | 2024-05-28 9:30AM EDT | 410.00 | 3.90 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 36.59% |
| FDS240621P00420000 | 2024-05-28 12:31PM EDT | 420.00 | 21.31 | 17.20 | 23.40 | +12.93 | +154.30% | 2 | 0 | 35.93% |
| FDS240621P00430000 | 2024-05-24 10:46AM EDT | 430.00 | 8.20 | 25.70 | 32.00 | 0.00 | - | 10 | 0 | 39.94% |
| FDS240621P00440000 | 2024-05-28 10:00AM EDT | 440.00 | 36.90 | 33.40 | 41.00 | +21.90 | +146.00% | 2 | 0 | 43.80% |
| FDS240621P00450000 | 2024-05-31 11:39AM EDT | 450.00 | 46.90 | 44.00 | 51.00 | +36.90 | +369.00% | 1 | 0 | 50.26% |
| FDS240621P00460000 | 2024-03-28 12:12PM EDT | 460.00 | 17.50 | 35.10 | 42.90 | 0.00 | - | 10 | 10 | 0.00% |
| FDS240621P00470000 | 2024-03-26 10:49AM EDT | 470.00 | 30.30 | 46.00 | 53.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDS240621P00480000 | 2024-03-13 12:24PM EDT | 480.00 | 19.10 | 51.20 | 57.80 | 0.00 | - | 1 | 3 | 0.00% |
| FDS240621P00490000 | 2024-04-10 2:35PM EDT | 490.00 | 59.80 | 47.00 | 54.40 | 0.00 | - | 3 | 0 | 0.00% |
| FDS240621P00500000 | 2024-03-21 9:34AM EDT | 500.00 | 30.00 | 62.20 | 70.70 | 0.00 | - | 5 | 0 | 0.00% |
