合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00440000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 2.50 | 0.75 | 2.80 | 0.00 | - | 1 | 12 | 34.60% |
FDS240719C00440000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 3.27 | 2.20 | 4.30 | -3.78 | -53.62% | 2 | 2 | 26.45% |
FDS240920C00440000 | 2024-04-04 3:32PM EDT | 2024-09-20 | 27.00 | 18.90 | 23.50 | 0.00 | - | 2 | 2 | 41.68% |
FDS241115C00440000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 36.30 | 12.80 | 17.30 | 0.00 | - | 1 | 2 | 28.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00440000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 36.90 | 33.40 | 41.00 | +21.90 | +146.00% | 2 | 122 | 43.80% |
FDS240719P00440000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 12.20 | 34.00 | 41.50 | 0.00 | - | - | 2 | 29.79% |
FDS240920P00440000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 19.55 | 37.30 | 43.90 | 0.00 | - | 1 | 2 | 23.05% |
FDS241115P00440000 | 2024-05-23 11:58AM EDT | 2024-11-15 | 23.30 | 39.90 | 47.00 | 0.00 | - | 3 | 7 | 22.11% |
FDS241220P00440000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 28.21 | 41.30 | 49.00 | 0.00 | - | 6 | 1 | 21.96% |