合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00370000 | 2024-04-16 12:47PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
FDS240621P00370000 | 2023-11-28 11:49AM EDT | 2024-06-21 | 3.70 | 1.25 | 6.20 | 0.00 | - | - | 1 | 50.11% |
FDS240920P00370000 | 2024-02-26 10:43AM EDT | 2024-09-20 | 3.90 | 3.40 | 4.80 | 0.00 | - | 1 | 0 | 28.83% |
FDS241115P00370000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDS241220P00370000 | 2024-04-30 12:12PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |