認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 4 |
| 151.02 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 5 | 7 |
| 113.95 | 0.00 | - | 2 | 3 | 130.00 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 160.00 | 0.01 | -0.03 | -75.00% | 1 | 36 |
| - | - | - | - | - | 165.00 | 0.01 | -0.11 | -91.67% | 10 | 26 |
| 74.50 | 0.00 | - | 1 | 1 | 170.00 | 0.03 | -0.04 | -57.14% | 3 | 136 |
| - | - | - | - | - | 175.00 | 0.01 | -0.15 | -93.75% | 1 | 44 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 185.00 | 0.19 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 190.00 | 0.09 | -0.02 | -18.18% | 1 | 137 |
| 52.80 | 0.00 | - | 2 | 0 | 195.00 | 0.02 | -0.24 | -92.31% | 11 | 247 |
| 89.00 | +36.71 | +70.20% | 10 | 11 | 200.00 | 0.01 | -0.17 | -94.44% | 90 | 967 |
| 36.55 | 0.00 | - | 4 | 6 | 210.00 | 0.02 | -0.35 | -94.59% | 277 | 1,419 |
| 74.00 | +35.75 | +93.46% | 4 | 66 | 220.00 | 0.03 | -0.77 | -96.25% | 337 | 1,835 |
| 61.00 | +31.57 | +107.27% | 14 | 117 | 230.00 | 0.04 | -1.78 | -97.80% | 234 | 1,699 |
| 54.55 | +33.07 | +153.96% | 16 | 401 | 240.00 | 0.07 | -3.68 | -98.40% | 255 | 2,203 |
| 45.45 | +30.80 | +210.24% | 233 | 955 | 250.00 | 0.10 | -6.80 | -98.41% | 432 | 2,046 |
| 35.55 | +26.25 | +282.26% | 420 | 1,050 | 260.00 | 0.19 | -11.69 | -98.32% | 641 | 860 |
| 26.50 | +20.75 | +360.87% | 1,005 | 3,208 | 270.00 | 0.45 | -18.00 | -97.56% | 734 | 886 |
| 17.24 | +13.94 | +422.42% | 2,227 | 4,416 | 280.00 | 1.44 | -27.33 | -94.99% | 728 | 919 |
| 10.00 | +8.12 | +431.91% | 1,606 | 1,753 | 290.00 | 3.83 | -39.12 | -91.08% | 843 | 241 |
| 4.68 | +3.67 | +417.05% | 2,123 | 3,922 | 300.00 | 8.81 | -35.64 | -80.18% | 453 | 104 |
| 1.76 | +1.19 | +208.77% | 464 | 679 | 310.00 | 16.84 | -10.26 | -37.86% | 20 | 16 |
| 0.62 | +0.20 | +47.62% | 262 | 513 | 320.00 | 75.30 | 0.00 | - | 2 | 1 |
| 0.23 | +0.12 | +109.09% | 156 | 115 | 330.00 | 79.40 | 0.00 | - | 8 | 0 |
| 0.16 | +0.08 | +100.00% | 2 | 81 | 340.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 415 | 76 | 350.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 40 | 85 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 5 | 370.00 | 113.58 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 31 | 380.00 | 123.54 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 35 | 390.00 | 133.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 410.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 24 | 420.00 | - | - | - | - | - |
