認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 205.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.80 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 220.00 | 0.05 | -0.90 | -94.74% | 31 | 36 |
| - | - | - | - | - | 225.00 | 0.07 | -1.39 | -95.21% | 13 | 15 |
| - | - | - | - | - | 230.00 | 0.10 | -2.08 | -95.41% | 222 | 87 |
| - | - | - | - | - | 235.00 | 0.18 | -2.91 | -94.17% | 75 | 92 |
| 50.72 | +28.87 | +132.13% | 3 | 16 | 240.00 | 0.13 | -4.24 | -97.03% | 29 | 35 |
| 52.10 | +33.70 | +183.15% | 25 | 56 | 245.00 | 0.33 | -5.47 | -94.31% | 14 | 51 |
| 45.65 | +30.35 | +198.37% | 37 | 39 | 250.00 | 0.20 | -7.40 | -97.37% | 71 | 47 |
| 40.69 | +28.21 | +226.04% | 31 | 39 | 255.00 | 0.25 | -9.76 | -97.50% | 32 | 39 |
| 37.00 | +26.94 | +267.79% | 53 | 67 | 260.00 | 0.73 | -11.77 | -94.16% | 79 | 31 |
| 31.00 | +22.90 | +282.72% | 32 | 41 | 265.00 | 0.51 | -20.88 | -97.62% | 12 | 1 |
| 26.09 | +19.67 | +306.39% | 15 | 31 | 270.00 | - | - | - | - | - |
| 21.14 | +16.28 | +334.98% | 8 | 24 | 275.00 | - | - | - | - | - |
| 17.93 | +13.98 | +353.92% | 1,132 | 962 | 280.00 | - | - | - | - | - |
| 14.93 | +12.05 | +418.40% | 12 | 10 | 285.00 | - | - | - | - | - |
| 11.13 | +8.96 | +412.90% | 64 | 19 | 290.00 | - | - | - | - | - |
| 8.57 | +7.12 | +491.03% | 53 | 10 | 295.00 | - | - | - | - | - |
| 5.75 | +4.55 | +379.17% | 332 | 9 | 300.00 | - | - | - | - | - |
| 4.05 | +3.17 | +360.23% | 35 | 5 | 305.00 | - | - | - | - | - |
