認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.13 | -0.59 | -81.94% | 10 | 18 |
| 39.00 | 0.00 | - | - | 1 | 215.00 | 0.10 | -0.63 | -86.30% | 2 | 4 |
| - | - | - | - | - | 220.00 | 0.37 | -0.90 | -70.87% | 5 | 112 |
| - | - | - | - | - | 225.00 | 0.42 | -1.06 | -71.62% | 34 | 131 |
| - | - | - | - | - | 230.00 | 0.18 | -2.37 | -92.94% | 16 | 37 |
| - | - | - | - | - | 235.00 | 0.31 | -3.13 | -90.99% | 9 | 13 |
| 48.00 | +26.90 | +127.49% | 3 | 3 | 240.00 | 0.15 | -4.50 | -96.77% | 110 | 26 |
| 49.00 | +31.50 | +180.00% | 4 | 12 | 245.00 | 0.25 | -5.70 | -95.80% | 4 | 17 |
| 45.70 | +31.50 | +221.83% | 19 | 21 | 250.00 | 0.17 | -7.72 | -92.90% | 8 | 11 |
| 42.10 | +29.10 | +223.85% | 16 | 24 | 255.00 | 0.37 | -9.83 | -96.37% | 14 | 24 |
| 37.00 | +26.30 | +245.79% | 28 | 37 | 260.00 | 0.50 | -13.91 | -96.53% | 7 | 44 |
| 29.12 | +20.82 | +250.84% | 8 | 19 | 265.00 | - | - | - | - | - |
| 23.50 | +17.32 | +280.26% | 49 | 62 | 270.00 | - | - | - | - | - |
| 23.00 | +18.01 | +360.92% | 9 | 13 | 275.00 | - | - | - | - | - |
| 16.63 | +12.62 | +314.71% | 30 | 38 | 280.00 | - | - | - | - | - |
| 15.09 | +11.19 | +286.92% | 46 | 15 | 285.00 | - | - | - | - | - |
| 11.05 | +8.75 | +380.43% | 77 | 59 | 290.00 | - | - | - | - | - |
| 8.95 | +7.01 | +361.34% | 462 | 52 | 295.00 | - | - | - | - | - |
| 7.00 | +5.76 | +464.52% | 43 | 19 | 300.00 | - | - | - | - | - |
| 4.35 | +3.30 | +314.29% | 31 | 5 | 305.00 | - | - | - | - | - |
| 3.20 | +2.49 | +350.70% | 64 | 6 | 310.00 | - | - | - | - | - |
