合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDX240920C00120000 | 2023-11-24 11:28AM EDT | 2024-09-20 | 140.40 | 129.30 | 131.40 | 0.00 | - | 1 | 1 | 0.00% |
FDX250117C00120000 | 2024-03-22 1:16PM EDT | 2025-01-17 | 165.35 | 146.65 | 151.50 | 0.00 | - | 1 | 10 | 0.00% |
FDX250620C00120000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 156.73 | 141.00 | 145.50 | 0.00 | - | 1 | 1 | 0.00% |
FDX260116C00120000 | 2024-01-11 3:44PM EDT | 2026-01-16 | 135.05 | 124.50 | 128.65 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDX240719P00120000 | 2024-06-11 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.47 | 0.00 | - | 2 | 4 | 176.56% |
FDX240920P00120000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.27 | 0.00 | - | 2 | 96 | 90.63% |
FDX241220P00120000 | 2024-02-23 2:47PM EDT | 2024-12-20 | 0.44 | 0.00 | 2.24 | 0.00 | - | 2 | 16 | 69.56% |
FDX250117P00120000 | 2024-06-05 2:18PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.75 | -0.26 | -78.79% | 2 | 124 | 54.61% |
FDX250620P00120000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.58 | 0.22 | 2.14 | 0.00 | - | 1 | 50 | 55.32% |
FDX250919P00120000 | 2024-06-26 10:17AM EDT | 2025-09-19 | 0.75 | 0.20 | 5.00 | -0.19 | -20.21% | 8 | 38 | 51.50% |
FDX251219P00120000 | 2024-05-31 12:04PM EDT | 2025-12-19 | 1.49 | 0.00 | 1.39 | 0.00 | - | 1 | 8 | 41.44% |
FDX260116P00120000 | 2024-06-26 10:24AM EDT | 2026-01-16 | 0.80 | 0.66 | 1.00 | -0.65 | -44.83% | 2 | 7 | 38.12% |