合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDX240920C00175000 | 2023-11-30 3:13PM EDT | 2024-09-20 | 88.80 | 83.10 | 84.95 | 0.00 | - | - | 1 | 0.00% |
FDX241220C00175000 | 2024-02-12 12:23PM EDT | 2024-12-20 | 75.64 | 86.60 | 89.10 | 0.00 | - | 1 | 2 | 0.00% |
FDX250117C00175000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 113.69 | 95.00 | 99.85 | 0.00 | - | 13 | 114 | 0.00% |
FDX260116C00175000 | 2024-05-10 10:36AM EDT | 2026-01-16 | 102.07 | 83.70 | 87.25 | 0.00 | - | 1 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDX240628P00175000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 275 | 175.00% |
FDX240719P00175000 | 2024-06-26 11:14AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | -0.15 | -93.75% | 1 | 44 | 76.17% |
FDX240920P00175000 | 2024-06-26 10:15AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.29 | -0.22 | -73.33% | 1 | 104 | 49.41% |
FDX241220P00175000 | 2024-06-25 12:12PM EDT | 2024-12-20 | 1.20 | 0.10 | 1.74 | 0.00 | - | 1 | 125 | 47.02% |
FDX250117P00175000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 0.60 | 0.30 | 1.00 | -0.95 | -61.29% | 18 | 828 | 39.19% |
FDX250321P00175000 | 2024-06-26 1:09PM EDT | 2025-03-21 | 0.78 | 0.37 | 1.18 | -1.98 | -71.74% | 4 | 1 | 35.38% |
FDX250620P00175000 | 2024-06-24 3:51PM EDT | 2025-06-20 | 3.35 | 0.62 | 3.65 | 0.00 | - | 1 | 624 | 39.31% |
FDX250919P00175000 | 2024-02-13 11:11AM EDT | 2025-09-19 | 8.50 | 6.15 | 6.55 | 0.00 | - | 3 | 37 | 41.42% |
FDX251219P00175000 | 2024-06-25 2:47PM EDT | 2025-12-19 | 6.00 | 3.10 | 3.50 | -1.00 | -14.29% | 1 | 134 | 31.70% |
FDX260116P00175000 | 2024-06-26 10:06AM EDT | 2026-01-16 | 3.90 | 3.45 | 4.00 | -2.57 | -39.72% | 2 | 2,022 | 32.00% |