香港股市 已收市

FirstEnergy Corp. (FE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
38.45-0.32 (-0.82%)
市場開市。 截至 10:30AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE240719C000250002024-05-02 2:08PM EDT25.0014.0013.0017.800.00--0178.42%
FE240719C000280002023-11-28 2:13PM EDT28.0010.208.809.000.00-11200.00%
FE240719C000290002024-02-15 2:06PM EDT29.008.707.3011.600.00-88141.99%
FE240719C000300002024-05-20 2:23PM EDT30.0010.458.308.800.00-1166.60%
FE240719C000310002024-02-08 2:09PM EDT31.005.405.609.300.00-811112.79%
FE240719C000320002024-04-12 10:57AM EDT32.005.956.3010.300.00-1016103.22%
FE240719C000330002024-03-07 3:51PM EDT33.005.304.107.400.00-12096.48%
FE240719C000340002024-04-03 3:50PM EDT34.004.624.007.200.00-11165.48%
FE240719C000350002024-04-15 1:37PM EDT35.003.043.607.800.00-11084.81%
FE240719C000360002024-05-23 10:01AM EDT36.003.902.552.750.00-117725.20%
FE240719C000370002024-06-06 10:04AM EDT37.003.031.751.900.00-29522.41%
FE240719C000380002024-06-17 9:30AM EDT38.001.221.101.15-0.08-6.15%1420919.78%
FE240719C000390002024-06-14 11:16AM EDT39.000.650.500.600.00-173518.21%
FE240719C000400002024-06-14 2:06PM EDT40.000.330.250.300.00-21,09218.31%
FE240719C000410002024-06-14 2:51PM EDT41.000.180.050.200.00-246620.90%
FE240719C000420002024-06-13 2:29PM EDT42.000.070.050.150.00-11,24223.78%
FE240719C000430002024-06-12 9:30AM EDT43.000.050.050.450.00-119239.55%
FE240719C000440002024-03-11 1:07PM EDT44.000.150.050.150.00-15532.32%
FE240719C000450002024-03-20 2:41PM EDT45.000.070.000.500.00-15150.83%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE240719P000200002024-02-07 10:30AM EDT20.000.050.000.000.00--150.00%
FE240719P000280002024-06-13 11:48AM EDT28.000.050.000.000.00-2313925.00%
FE240719P000290002024-02-26 10:57AM EDT29.000.140.000.500.00-2367.29%
FE240719P000300002024-06-11 3:02PM EDT30.000.070.000.000.00-108025.00%
FE240719P000310002024-06-07 3:50PM EDT31.000.050.050.750.00-13362.31%
FE240719P000320002024-04-05 10:47AM EDT32.000.150.002.150.00-11579.93%
FE240719P000330002024-04-18 10:19AM EDT33.000.270.000.800.00-11863.04%
FE240719P000340002024-04-18 1:49PM EDT34.000.400.050.800.00-314255.27%
FE240719P000350002024-06-04 12:18PM EDT35.000.080.000.150.00-214825.49%
FE240719P000360002024-05-10 12:35PM EDT36.000.150.100.200.00-314521.78%
FE240719P000370002024-06-11 3:48PM EDT37.000.220.250.300.00-115118.36%
FE240719P000380002024-06-13 3:01PM EDT38.000.350.500.550.00-159816.46%
FE240719P000390002024-06-12 11:18AM EDT39.000.850.901.000.00-138014.87%
FE240719P000400002024-06-06 11:38AM EDT40.000.931.551.800.00-24416.94%
FE240719P000410002024-02-27 10:41AM EDT41.004.502.804.800.00-35170.95%
FE240719P000420002024-03-11 9:34AM EDT42.003.900.000.000.00-560.00%
FE240719P000430002024-04-09 2:59PM EDT43.004.801.405.000.00-1339.55%
FE240719P000450002024-01-04 10:56AM EDT45.007.006.2010.500.00--886.43%