認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 70.56% |
| FE241018C00031000 | 2024-04-05 10:12AM EDT | 31.00 | 7.30 | 7.80 | 10.40 | 0.00 | - | 1 | 4 | 60.25% |
| FE241018C00032000 | 2024-04-30 2:08PM EDT | 32.00 | 6.95 | 7.20 | 9.30 | 0.00 | - | 1 | 17 | 57.40% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 33.00 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 34.13% |
| FE241018C00034000 | 2024-06-28 12:35PM EDT | 34.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 9 | 24.71% |
| FE241018C00035000 | 2024-06-28 1:21PM EDT | 35.00 | 3.80 | 2.35 | 5.00 | -0.20 | -5.00% | 4 | 37 | 38.31% |
| FE241018C00036000 | 2024-06-28 1:39PM EDT | 36.00 | 2.90 | 2.95 | 3.10 | -0.40 | -12.12% | 4 | 23 | 21.14% |
| FE241018C00037000 | 2024-06-27 9:45AM EDT | 37.00 | 2.45 | 1.20 | 2.40 | 0.00 | - | 12 | 97 | 20.31% |
| FE241018C00038000 | 2024-06-26 9:30AM EDT | 38.00 | 1.62 | 1.60 | 1.75 | 0.00 | - | 34 | 102 | 19.12% |
| FE241018C00039000 | 2024-06-27 10:46AM EDT | 39.00 | 1.32 | 1.10 | 1.20 | 0.00 | - | 1 | 354 | 18.02% |
| FE241018C00040000 | 2024-06-26 10:19AM EDT | 40.00 | 0.74 | 0.70 | 0.80 | 0.00 | - | 1 | 628 | 17.46% |
| FE241018C00041000 | 2024-06-27 3:50PM EDT | 41.00 | 0.57 | 0.40 | 0.50 | 0.00 | - | 8 | 280 | 16.92% |
| FE241018C00042000 | 2024-06-26 2:46PM EDT | 42.00 | 0.34 | 0.20 | 0.35 | 0.00 | - | 1 | 413 | 17.51% |
| FE241018C00043000 | 2024-06-24 12:03PM EDT | 43.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 8 | 204 | 18.16% |
| FE241018C00044000 | 2024-06-05 3:05PM EDT | 44.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 3 | 951 | 30.57% |
| FE241018C00045000 | 2024-06-27 1:43PM EDT | 45.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 10 | 77 | 49.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 30.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 39.65% |
| FE241018P00031000 | 2024-04-19 2:38PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FE241018P00032000 | 2024-06-24 11:57AM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 24.27% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 33.00 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 22.41% |
| FE241018P00034000 | 2024-05-01 2:49PM EDT | 34.00 | 0.48 | 0.15 | 0.50 | 0.00 | - | 2 | 1 | 24.20% |
| FE241018P00035000 | 2024-06-28 3:38PM EDT | 35.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 19.46% |
| FE241018P00037000 | 2024-05-28 1:09PM EDT | 37.00 | 0.77 | 0.65 | 0.85 | 0.00 | - | 8 | 122 | 16.77% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 38.00 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 39.65% |
| FE241018P00039000 | 2024-05-23 10:06AM EDT | 39.00 | 1.40 | 1.70 | 1.85 | 0.00 | - | 10 | 33 | 17.07% |
| FE241018P00040000 | 2024-06-21 10:51AM EDT | 40.00 | 2.25 | 0.30 | 2.70 | 0.00 | - | 2 | 36 | 19.63% |
| FE241018P00041000 | 2024-06-21 9:55AM EDT | 41.00 | 2.90 | 2.95 | 3.60 | 0.00 | - | 16 | 46 | 22.14% |
| FE241018P00042000 | 2024-06-07 12:48PM EDT | 42.00 | 3.40 | 2.00 | 6.10 | 0.00 | - | 1 | 23 | 44.80% |
| FE241018P00043000 | 2024-06-27 1:06PM EDT | 43.00 | 4.70 | 3.30 | 6.90 | 0.00 | - | 14 | 14 | 45.95% |
| FE241018P00044000 | 2024-06-10 9:44AM EDT | 44.00 | 5.20 | 3.80 | 8.10 | 0.00 | - | - | 12 | 51.86% |
