香港股市 已收市

FirstEnergy Corp. (FE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.27-0.26 (-0.67%)
收市:04:00PM EDT
38.46 +0.19 (+0.50%)
收市後: 06:58PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE241018C000300002024-04-11 10:51AM EDT30.008.008.4012.400.00--270.56%
FE241018C000310002024-04-05 10:12AM EDT31.007.307.8010.400.00-1460.25%
FE241018C000320002024-04-30 2:08PM EDT32.006.957.209.300.00-11757.40%
FE241018C000330002024-03-20 1:24PM EDT33.006.104.506.100.00-11434.13%
FE241018C000340002024-06-28 12:35PM EDT34.004.704.604.800.00-1924.71%
FE241018C000350002024-06-28 1:21PM EDT35.003.802.355.00-0.20-5.00%43738.31%
FE241018C000360002024-06-28 1:39PM EDT36.002.902.953.10-0.40-12.12%42321.14%
FE241018C000370002024-06-27 9:45AM EDT37.002.451.202.400.00-129720.31%
FE241018C000380002024-06-26 9:30AM EDT38.001.621.601.750.00-3410219.12%
FE241018C000390002024-06-27 10:46AM EDT39.001.321.101.200.00-135418.02%
FE241018C000400002024-06-26 10:19AM EDT40.000.740.700.800.00-162817.46%
FE241018C000410002024-06-27 3:50PM EDT41.000.570.400.500.00-828016.92%
FE241018C000420002024-06-26 2:46PM EDT42.000.340.200.350.00-141317.51%
FE241018C000430002024-06-24 12:03PM EDT43.000.250.100.250.00-820418.16%
FE241018C000440002024-06-05 3:05PM EDT44.000.300.050.800.00-395130.57%
FE241018C000450002024-06-27 1:43PM EDT45.000.100.001.900.00-107749.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE241018P000300002024-04-15 10:10AM EDT30.000.300.050.500.00--139.65%
FE241018P000310002024-04-19 2:38PM EDT31.000.300.000.000.00-1112.50%
FE241018P000320002024-06-24 11:57AM EDT32.000.150.100.200.00-11424.27%
FE241018P000330002024-04-19 11:28AM EDT33.000.520.150.250.00-1322.41%
FE241018P000340002024-05-01 2:49PM EDT34.000.480.150.500.00-2124.20%
FE241018P000350002024-06-28 3:38PM EDT35.000.400.350.450.00-11319.46%
FE241018P000370002024-05-28 1:09PM EDT37.000.770.650.850.00-812216.77%
FE241018P000380002024-03-14 11:58AM EDT38.002.052.253.200.00-858539.65%
FE241018P000390002024-05-23 10:06AM EDT39.001.401.701.850.00-103317.07%
FE241018P000400002024-06-21 10:51AM EDT40.002.250.302.700.00-23619.63%
FE241018P000410002024-06-21 9:55AM EDT41.002.902.953.600.00-164622.14%
FE241018P000420002024-06-07 12:48PM EDT42.003.402.006.100.00-12344.80%
FE241018P000430002024-06-27 1:06PM EDT43.004.703.306.900.00-141445.95%
FE241018P000440002024-06-10 9:44AM EDT44.005.203.808.100.00--1251.86%