認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 63.87% |
| FE241018C00031000 | 2024-04-05 10:12AM EDT | 31.00 | 7.30 | 7.80 | 10.40 | 0.00 | - | 1 | 4 | 54.15% |
| FE241018C00032000 | 2024-04-30 2:08PM EDT | 32.00 | 6.95 | 7.20 | 9.30 | 0.00 | - | 1 | 17 | 51.71% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 33.00 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 28.86% |
| FE241018C00034000 | 2024-04-08 9:37AM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FE241018C00035000 | 2024-05-13 3:47PM EDT | 35.00 | 5.50 | 4.20 | 4.40 | 0.00 | - | 1 | 36 | 25.86% |
| FE241018C00036000 | 2024-06-13 3:04PM EDT | 36.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 22 | 21.68% |
| FE241018C00037000 | 2024-06-06 11:08AM EDT | 37.00 | 3.40 | 2.55 | 2.70 | 0.00 | - | 3 | 65 | 20.97% |
| FE241018C00038000 | 2024-06-10 9:51AM EDT | 38.00 | 2.37 | 1.90 | 2.80 | 0.00 | - | 2 | 131 | 28.49% |
| FE241018C00039000 | 2024-06-14 3:27PM EDT | 39.00 | 1.63 | 1.35 | 1.45 | 0.00 | - | 2 | 349 | 18.63% |
| FE241018C00040000 | 2024-06-13 10:54AM EDT | 40.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 3 | 617 | 17.92% |
| FE241018C00041000 | 2024-06-17 9:58AM EDT | 41.00 | 0.65 | 0.55 | 0.70 | -0.07 | -9.72% | 39 | 308 | 17.87% |
| FE241018C00042000 | 2024-06-10 10:00AM EDT | 42.00 | 0.54 | 0.35 | 0.45 | 0.00 | - | 1 | 417 | 17.46% |
| FE241018C00043000 | 2024-06-14 3:13PM EDT | 43.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 196 | 21.00% |
| FE241018C00044000 | 2024-06-05 3:05PM EDT | 44.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 951 | 17.77% |
| FE241018C00045000 | 2024-05-22 3:50PM EDT | 45.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 77 | 18.51% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 30.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 38.33% |
| FE241018P00031000 | 2024-04-19 2:38PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FE241018P00032000 | 2024-05-01 2:59PM EDT | 32.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 23.68% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 33.00 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 21.92% |
| FE241018P00034000 | 2024-05-01 2:49PM EDT | 34.00 | 0.48 | 0.15 | 0.50 | 0.00 | - | 2 | 1 | 23.73% |
| FE241018P00035000 | 2024-05-07 9:40AM EDT | 35.00 | 0.49 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 21.70% |
| FE241018P00037000 | 2024-05-28 1:09PM EDT | 37.00 | 0.77 | 0.85 | 1.00 | 0.00 | - | 8 | 122 | 18.80% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 38.00 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 38.92% |
| FE241018P00039000 | 2024-05-23 10:06AM EDT | 39.00 | 1.40 | 1.65 | 1.80 | 0.00 | - | 10 | 33 | 17.19% |
| FE241018P00040000 | 2024-05-23 10:00AM EDT | 40.00 | 1.85 | 2.25 | 2.35 | 0.00 | - | 10 | 36 | 16.38% |
| FE241018P00041000 | 2024-06-17 9:43AM EDT | 41.00 | 3.00 | 3.00 | 3.10 | +0.25 | +9.09% | 16 | 27 | 16.85% |
| FE241018P00042000 | 2024-06-07 12:48PM EDT | 42.00 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 23 | 17.02% |
| FE241018P00043000 | 2024-05-13 3:18PM EDT | 43.00 | 3.50 | 2.70 | 6.60 | 0.00 | - | 1 | 1 | 41.98% |
| FE241018P00044000 | 2024-06-10 9:44AM EDT | 44.00 | 5.20 | 5.10 | 6.90 | 0.00 | - | - | 12 | 36.60% |
