認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00025000 | 2023-10-25 3:52PM EDT | 25.00 | 11.03 | 12.60 | 14.40 | 0.00 | - | 3 | 0 | 57.18% |
| FE241220C00028000 | 2024-01-19 2:54PM EDT | 28.00 | 9.32 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 49.15% |
| FE241220C00030000 | 2024-06-05 3:25PM EDT | 30.00 | 9.91 | 7.40 | 9.00 | 0.00 | - | 1 | 54 | 31.91% |
| FE241220C00033000 | 2024-05-06 3:13PM EDT | 33.00 | 7.23 | 5.00 | 7.20 | 0.00 | - | 1 | 30 | 38.18% |
| FE241220C00035000 | 2024-06-14 9:54AM EDT | 35.00 | 4.40 | 4.20 | 4.60 | 0.00 | - | 1 | 51 | 23.90% |
| FE241220C00037000 | 2024-06-13 11:16AM EDT | 37.00 | 2.85 | 2.95 | 3.10 | 0.00 | - | 5 | 106 | 21.36% |
| FE241220C00040000 | 2024-05-21 2:33PM EDT | 40.00 | 2.56 | 1.30 | 1.45 | 0.00 | - | 5 | 167 | 19.07% |
| FE241220C00042000 | 2024-05-31 2:52PM EDT | 42.00 | 1.19 | 0.60 | 0.75 | 0.00 | - | 2 | 518 | 17.90% |
| FE241220C00045000 | 2024-06-14 2:28PM EDT | 45.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 1,646 | 18.21% |
| FE241220C00047000 | 2024-05-22 1:53PM EDT | 47.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 32 | 339 | 21.58% |
| FE241220C00050000 | 2023-11-15 10:39AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FE241220C00055000 | 2023-12-27 10:46AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 10 | 23.83% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00020000 | 2024-01-25 4:31PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 54.10% |
| FE241220P00025000 | 2023-10-20 9:43AM EDT | 25.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 45.95% |
| FE241220P00028000 | 2024-02-07 4:10PM EDT | 28.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 111 | 35.01% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 30.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 30.08% |
| FE241220P00033000 | 2024-05-29 10:37AM EDT | 33.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 8 | 30 | 22.12% |
| FE241220P00035000 | 2024-06-12 12:47PM EDT | 35.00 | 0.63 | 0.65 | 0.85 | 0.00 | - | 2 | 99 | 20.53% |
| FE241220P00037000 | 2024-05-22 1:56PM EDT | 37.00 | 0.85 | 1.20 | 1.40 | 0.00 | - | 8 | 36 | 19.02% |
| FE241220P00040000 | 2024-06-17 10:45AM EDT | 40.00 | 2.70 | 2.55 | 2.70 | +0.30 | +12.50% | 2 | 97 | 16.31% |
| FE241220P00042000 | 2024-05-21 3:32PM EDT | 42.00 | 2.65 | 3.90 | 4.10 | 0.00 | - | 50 | 51 | 15.70% |
| FE241220P00045000 | 2023-11-24 10:47AM EDT | 45.00 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 47.61% |
| FE241220P00047000 | 2023-10-26 10:15AM EDT | 47.00 | 11.10 | 7.30 | 11.60 | 0.00 | - | 1 | 0 | 53.35% |
| FE241220P00055000 | 2024-01-05 11:27AM EDT | 55.00 | 17.10 | 16.00 | 21.00 | 0.00 | - | 9 | 9 | 57.20% |
