香港股市 已收市

FirstEnergy Corp. (FE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.27-0.26 (-0.67%)
收市:04:00PM EDT
38.46 +0.19 (+0.50%)
收市後: 06:58PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE241220C000250002023-10-25 3:52PM EDT25.0011.0312.6014.400.00-3062.43%
FE241220C000280002024-01-19 2:54PM EDT28.009.329.7011.600.00-1253.39%
FE241220C000300002024-06-05 3:25PM EDT30.009.916.409.900.00-15449.66%
FE241220C000330002024-06-25 11:16AM EDT33.005.903.707.800.00-32748.07%
FE241220C000350002024-06-27 9:38AM EDT35.004.403.405.900.00-17840.23%
FE241220C000370002024-06-26 9:48AM EDT37.002.601.604.500.00-112836.95%
FE241220C000400002024-06-26 2:19PM EDT40.001.201.001.300.00-317118.97%
FE241220C000420002024-05-31 2:52PM EDT42.001.190.500.700.00-251818.48%
FE241220C000450002024-06-14 2:28PM EDT45.000.300.100.400.00-11,64620.95%
FE241220C000470002024-05-22 1:53PM EDT47.000.250.000.400.00-3233924.61%
FE241220C000500002023-11-15 10:39AM EDT50.000.150.000.000.00-156.25%
FE241220C000550002023-12-27 10:46AM EDT55.000.050.000.050.00-121024.81%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE241220P000200002024-01-25 4:31PM EDT20.000.100.000.200.00-15055.66%
FE241220P000250002023-10-20 9:43AM EDT25.000.750.300.450.00-3347.12%
FE241220P000280002024-02-07 4:10PM EDT28.000.550.300.400.00-1011135.84%
FE241220P000300002024-03-01 12:36PM EDT30.000.700.300.450.00-16530.71%
FE241220P000330002024-06-24 12:00PM EDT33.000.350.002.500.00-13147.75%
FE241220P000350002024-06-12 12:47PM EDT35.000.630.600.800.00-29920.09%
FE241220P000370002024-05-22 1:56PM EDT37.000.851.001.500.00-83619.97%
FE241220P000400002024-06-26 9:33AM EDT40.002.800.602.950.00-610218.21%
FE241220P000420002024-05-21 3:32PM EDT42.002.653.905.900.00-505133.88%
FE241220P000450002023-11-24 10:47AM EDT45.007.708.809.500.00-12848.10%
FE241220P000470002023-10-26 10:15AM EDT47.0011.107.3011.600.00-1053.98%
FE241220P000550002024-01-05 11:27AM EDT55.0017.1016.0021.000.00-9957.45%