認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00025000 | 2023-10-25 3:52PM EDT | 25.00 | 11.03 | 12.60 | 14.40 | 0.00 | - | 3 | 0 | 62.43% |
| FE241220C00028000 | 2024-01-19 2:54PM EDT | 28.00 | 9.32 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 53.39% |
| FE241220C00030000 | 2024-06-05 3:25PM EDT | 30.00 | 9.91 | 6.40 | 9.90 | 0.00 | - | 1 | 54 | 49.66% |
| FE241220C00033000 | 2024-06-25 11:16AM EDT | 33.00 | 5.90 | 3.70 | 7.80 | 0.00 | - | 3 | 27 | 48.07% |
| FE241220C00035000 | 2024-06-27 9:38AM EDT | 35.00 | 4.40 | 3.40 | 5.90 | 0.00 | - | 1 | 78 | 40.23% |
| FE241220C00037000 | 2024-06-26 9:48AM EDT | 37.00 | 2.60 | 1.60 | 4.50 | 0.00 | - | 1 | 128 | 36.95% |
| FE241220C00040000 | 2024-06-26 2:19PM EDT | 40.00 | 1.20 | 1.00 | 1.30 | 0.00 | - | 3 | 171 | 18.97% |
| FE241220C00042000 | 2024-05-31 2:52PM EDT | 42.00 | 1.19 | 0.50 | 0.70 | 0.00 | - | 2 | 518 | 18.48% |
| FE241220C00045000 | 2024-06-14 2:28PM EDT | 45.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1,646 | 20.95% |
| FE241220C00047000 | 2024-05-22 1:53PM EDT | 47.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 32 | 339 | 24.61% |
| FE241220C00050000 | 2023-11-15 10:39AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FE241220C00055000 | 2023-12-27 10:46AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 10 | 24.81% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00020000 | 2024-01-25 4:31PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 55.66% |
| FE241220P00025000 | 2023-10-20 9:43AM EDT | 25.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 47.12% |
| FE241220P00028000 | 2024-02-07 4:10PM EDT | 28.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 111 | 35.84% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 30.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 30.71% |
| FE241220P00033000 | 2024-06-24 12:00PM EDT | 33.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 31 | 47.75% |
| FE241220P00035000 | 2024-06-12 12:47PM EDT | 35.00 | 0.63 | 0.60 | 0.80 | 0.00 | - | 2 | 99 | 20.09% |
| FE241220P00037000 | 2024-05-22 1:56PM EDT | 37.00 | 0.85 | 1.00 | 1.50 | 0.00 | - | 8 | 36 | 19.97% |
| FE241220P00040000 | 2024-06-26 9:33AM EDT | 40.00 | 2.80 | 0.60 | 2.95 | 0.00 | - | 6 | 102 | 18.21% |
| FE241220P00042000 | 2024-05-21 3:32PM EDT | 42.00 | 2.65 | 3.90 | 5.90 | 0.00 | - | 50 | 51 | 33.88% |
| FE241220P00045000 | 2023-11-24 10:47AM EDT | 45.00 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 48.10% |
| FE241220P00047000 | 2023-10-26 10:15AM EDT | 47.00 | 11.10 | 7.30 | 11.60 | 0.00 | - | 1 | 0 | 53.98% |
| FE241220P00055000 | 2024-01-05 11:27AM EDT | 55.00 | 17.10 | 16.00 | 21.00 | 0.00 | - | 9 | 9 | 57.45% |
