認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117C00020000 | 2023-11-03 3:39PM EDT | 20.00 | 16.88 | 15.00 | 20.00 | 0.00 | - | 8 | 0 | 92.82% |
| FE250117C00025000 | 2024-05-03 11:43AM EDT | 25.00 | 14.12 | 13.00 | 17.80 | 0.00 | - | 1 | 13 | 74.29% |
| FE250117C00028000 | 2024-04-16 10:45AM EDT | 28.00 | 9.30 | 10.00 | 14.80 | 0.00 | - | 1 | 67 | 60.79% |
| FE250117C00030000 | 2024-05-03 10:05AM EDT | 30.00 | 9.26 | 8.70 | 12.50 | 0.00 | - | 1 | 109 | 54.83% |
| FE250117C00032000 | 2024-06-18 10:12AM EDT | 32.00 | 6.80 | 5.30 | 8.70 | 0.00 | - | - | 2 | 47.68% |
| FE250117C00033000 | 2024-06-26 10:29AM EDT | 33.00 | 5.90 | 4.00 | 7.70 | 0.00 | - | 1 | 62 | 43.58% |
| FE250117C00035000 | 2024-06-28 12:25PM EDT | 35.00 | 4.20 | 4.10 | 4.40 | -0.31 | -6.87% | 7 | 73 | 22.24% |
| FE250117C00036000 | 2024-06-28 12:13PM EDT | 36.00 | 3.40 | 3.40 | 3.60 | -0.20 | -5.56% | 7 | 18 | 20.73% |
| FE250117C00037000 | 2024-06-28 9:33AM EDT | 37.00 | 3.00 | 1.80 | 2.95 | 0.00 | - | 19 | 147 | 20.18% |
| FE250117C00038000 | 2024-05-29 10:36AM EDT | 38.00 | 2.62 | 2.20 | 2.30 | 0.00 | - | 6 | 7 | 19.07% |
| FE250117C00039000 | 2024-06-10 9:51AM EDT | 39.00 | 2.27 | 1.60 | 1.80 | 0.00 | - | 2 | 11 | 18.68% |
| FE250117C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 7 | 696 | 18.07% |
| FE250117C00041000 | 2024-06-27 1:07PM EDT | 41.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 10 | 11 | 17.71% |
| FE250117C00042000 | 2024-06-21 10:35AM EDT | 42.00 | 0.84 | 0.60 | 0.75 | 0.00 | - | 3 | 1,322 | 17.70% |
| FE250117C00043000 | 2024-06-24 2:14PM EDT | 43.00 | 0.61 | 0.40 | 0.55 | 0.00 | - | 2 | 23 | 17.65% |
| FE250117C00044000 | 2024-05-28 9:30AM EDT | 44.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 11 | 23.29% |
| FE250117C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 1,877 | 16.99% |
| FE250117C00046000 | 2024-06-03 11:11AM EDT | 46.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 31 | 31 | 17.58% |
| FE250117C00047000 | 2024-06-27 9:37AM EDT | 47.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 259 | 17.87% |
| FE250117C00050000 | 2024-01-10 4:11PM EDT | 50.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 126 | 21.83% |
| FE250117C00055000 | 2024-04-02 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 29.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117P00020000 | 2024-06-05 9:36AM EDT | 20.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 8 | 1,278 | 51.66% |
| FE250117P00025000 | 2024-02-08 3:37PM EDT | 25.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 5 | 17 | 39.50% |
| FE250117P00028000 | 2024-03-22 10:33AM EDT | 28.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 795 | 33.25% |
| FE250117P00030000 | 2024-06-07 3:50PM EDT | 30.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 172 | 24.22% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 33.00 | 1.05 | 0.35 | 0.45 | 0.00 | - | 3 | 655 | 20.07% |
| FE250117P00034000 | 2024-05-22 2:02PM EDT | 34.00 | 0.45 | 0.60 | 1.70 | 0.00 | - | - | 3 | 31.93% |
| FE250117P00035000 | 2024-05-22 2:40PM EDT | 35.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 14 | 1,188 | 20.31% |
| FE250117P00037000 | 2024-06-24 3:58PM EDT | 37.00 | 1.30 | 0.30 | 2.40 | 0.00 | - | 1 | 162 | 26.78% |
| FE250117P00038000 | 2024-05-16 2:45PM EDT | 38.00 | 1.18 | 1.60 | 1.70 | 0.00 | - | - | 6 | 16.16% |
| FE250117P00039000 | 2024-06-18 3:49PM EDT | 39.00 | 2.35 | 2.15 | 2.35 | 0.00 | - | 1 | 17 | 17.10% |
| FE250117P00040000 | 2024-06-12 2:00PM EDT | 40.00 | 2.60 | 2.75 | 2.90 | 0.00 | - | 10 | 44 | 16.44% |
| FE250117P00041000 | 2024-06-21 9:39AM EDT | 41.00 | 3.30 | 3.30 | 4.00 | 0.00 | - | 2 | 27 | 20.31% |
| FE250117P00042000 | 2024-06-05 3:41PM EDT | 42.00 | 3.40 | 2.30 | 5.40 | 0.00 | - | 3 | 38 | 26.83% |
| FE250117P00043000 | 2024-06-11 10:08AM EDT | 43.00 | 4.61 | 3.10 | 7.10 | 0.00 | - | 1 | 13 | 35.99% |
| FE250117P00044000 | 2024-06-12 9:47AM EDT | 44.00 | 5.40 | 4.10 | 8.10 | 0.00 | - | 1 | 50 | 38.53% |
| FE250117P00045000 | 2024-06-05 1:45PM EDT | 45.00 | 5.70 | 5.00 | 9.00 | 0.00 | - | 2 | 51 | 39.97% |
| FE250117P00046000 | 2024-06-07 10:07AM EDT | 46.00 | 7.00 | 5.90 | 9.80 | 0.00 | - | 5 | 5 | 40.30% |
| FE250117P00047000 | 2023-12-28 10:38AM EDT | 47.00 | 10.70 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 67.37% |
| FE250117P00050000 | 2024-05-07 3:30PM EDT | 50.00 | 10.75 | 8.80 | 12.80 | 0.00 | - | 2 | 0 | 37.16% |
