認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117C00020000 | 2023-11-03 3:39PM EDT | 20.00 | 16.88 | 15.00 | 20.00 | 0.00 | - | 8 | 0 | 87.35% |
| FE250117C00025000 | 2024-05-03 11:43AM EDT | 25.00 | 14.12 | 13.00 | 17.80 | 0.00 | - | 1 | 13 | 70.17% |
| FE250117C00028000 | 2024-04-16 10:45AM EDT | 28.00 | 9.30 | 10.00 | 14.80 | 0.00 | - | 1 | 67 | 57.35% |
| FE250117C00030000 | 2024-05-03 10:05AM EDT | 30.00 | 9.26 | 8.70 | 12.50 | 0.00 | - | 1 | 109 | 51.78% |
| FE250117C00033000 | 2024-05-14 2:12PM EDT | 33.00 | 7.50 | 6.30 | 6.50 | 0.00 | - | 2 | 61 | 27.93% |
| FE250117C00035000 | 2024-06-12 9:40AM EDT | 35.00 | 4.70 | 4.50 | 4.60 | 0.00 | - | 1 | 77 | 22.46% |
| FE250117C00036000 | 2024-06-06 9:38AM EDT | 36.00 | 4.60 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 21.00% |
| FE250117C00037000 | 2024-06-06 9:37AM EDT | 37.00 | 3.80 | 3.00 | 3.30 | 0.00 | - | 1 | 135 | 21.85% |
| FE250117C00038000 | 2024-05-29 10:36AM EDT | 38.00 | 2.62 | 2.40 | 2.55 | 0.00 | - | 6 | 7 | 19.91% |
| FE250117C00039000 | 2024-06-10 9:51AM EDT | 39.00 | 2.27 | 1.85 | 2.00 | 0.00 | - | 2 | 11 | 19.19% |
| FE250117C00040000 | 2024-06-11 3:53PM EDT | 40.00 | 1.73 | 1.40 | 1.50 | 0.00 | - | 8 | 710 | 18.30% |
| FE250117C00041000 | 2024-05-31 9:34AM EDT | 41.00 | 1.50 | 1.05 | 1.15 | 0.00 | - | 1 | 3 | 18.12% |
| FE250117C00042000 | 2024-06-07 2:10PM EDT | 42.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 3 | 1,322 | 18.29% |
| FE250117C00043000 | 2024-06-07 2:07PM EDT | 43.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 8 | 21 | 18.46% |
| FE250117C00044000 | 2024-05-28 9:30AM EDT | 44.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 18.12% |
| FE250117C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.30 | 0.25 | 0.35 | -0.17 | -36.17% | 2 | 1,877 | 17.82% |
| FE250117C00046000 | 2024-06-03 11:11AM EDT | 46.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 31 | 31 | 18.65% |
| FE250117C00047000 | 2024-06-10 10:14AM EDT | 47.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 6 | 260 | 18.21% |
| FE250117C00050000 | 2024-01-10 4:11PM EDT | 50.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 126 | 20.95% |
| FE250117C00055000 | 2024-04-02 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 28.17% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117P00020000 | 2024-06-05 9:36AM EDT | 20.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 8 | 1,278 | 50.49% |
| FE250117P00025000 | 2024-02-08 3:37PM EDT | 25.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 5 | 17 | 38.67% |
| FE250117P00028000 | 2024-03-22 10:33AM EDT | 28.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 795 | 32.62% |
| FE250117P00030000 | 2024-06-07 3:50PM EDT | 30.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 172 | 24.95% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 33.00 | 1.05 | 0.35 | 0.45 | 0.00 | - | 3 | 655 | 19.83% |
| FE250117P00034000 | 2024-05-22 2:02PM EDT | 34.00 | 0.45 | 0.60 | 0.70 | 0.00 | - | - | 3 | 20.41% |
| FE250117P00035000 | 2024-05-22 2:40PM EDT | 35.00 | 0.60 | 0.80 | 0.95 | 0.00 | - | 14 | 1,188 | 20.17% |
| FE250117P00037000 | 2024-06-05 1:45PM EDT | 37.00 | 1.10 | 1.35 | 1.50 | 0.00 | - | 2 | 162 | 18.56% |
| FE250117P00038000 | 2024-05-16 2:45PM EDT | 38.00 | 1.18 | 1.60 | 1.70 | 0.00 | - | - | 6 | 16.32% |
| FE250117P00039000 | 2024-05-22 2:00PM EDT | 39.00 | 1.55 | 2.20 | 2.70 | 0.00 | - | 12 | 16 | 20.31% |
| FE250117P00040000 | 2024-06-12 2:00PM EDT | 40.00 | 2.60 | 2.75 | 2.95 | 0.00 | - | 10 | 44 | 17.27% |
| FE250117P00041000 | 2024-06-05 12:11PM EDT | 41.00 | 2.70 | 3.40 | 3.60 | 0.00 | - | 1 | 23 | 17.02% |
| FE250117P00042000 | 2024-06-05 3:41PM EDT | 42.00 | 3.40 | 4.10 | 4.30 | 0.00 | - | 3 | 38 | 16.58% |
| FE250117P00043000 | 2024-06-11 10:08AM EDT | 43.00 | 4.61 | 4.90 | 5.40 | 0.00 | - | 1 | 13 | 19.89% |
| FE250117P00044000 | 2024-06-12 9:47AM EDT | 44.00 | 5.40 | 5.80 | 6.00 | 0.00 | - | 1 | 50 | 17.24% |
| FE250117P00045000 | 2024-06-05 1:45PM EDT | 45.00 | 5.70 | 6.60 | 7.30 | 0.00 | - | 2 | 51 | 22.88% |
| FE250117P00046000 | 2024-06-07 10:07AM EDT | 46.00 | 7.00 | 6.80 | 8.30 | 0.00 | - | 5 | 5 | 24.73% |
| FE250117P00047000 | 2023-12-28 10:38AM EDT | 47.00 | 10.70 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 66.24% |
| FE250117P00050000 | 2024-05-07 3:30PM EDT | 50.00 | 10.75 | 8.80 | 12.80 | 0.00 | - | 2 | 0 | 37.57% |
