香港股市 已收市

FirstEnergy Corp. (FE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.27-0.26 (-0.67%)
收市:04:00PM EDT
38.46 +0.19 (+0.50%)
收市後: 06:58PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE250117C000200002023-11-03 3:39PM EDT20.0016.8815.0020.000.00-8092.82%
FE250117C000250002024-05-03 11:43AM EDT25.0014.1213.0017.800.00-11374.29%
FE250117C000280002024-04-16 10:45AM EDT28.009.3010.0014.800.00-16760.79%
FE250117C000300002024-05-03 10:05AM EDT30.009.268.7012.500.00-110954.83%
FE250117C000320002024-06-18 10:12AM EDT32.006.805.308.700.00--247.68%
FE250117C000330002024-06-26 10:29AM EDT33.005.904.007.700.00-16243.58%
FE250117C000350002024-06-28 12:25PM EDT35.004.204.104.40-0.31-6.87%77322.24%
FE250117C000360002024-06-28 12:13PM EDT36.003.403.403.60-0.20-5.56%71820.73%
FE250117C000370002024-06-28 9:33AM EDT37.003.001.802.950.00-1914720.18%
FE250117C000380002024-05-29 10:36AM EDT38.002.622.202.300.00-6719.07%
FE250117C000390002024-06-10 9:51AM EDT39.002.271.601.800.00-21118.68%
FE250117C000400002024-06-26 9:30AM EDT40.001.301.201.350.00-769618.07%
FE250117C000410002024-06-27 1:07PM EDT41.001.000.851.000.00-101117.71%
FE250117C000420002024-06-21 10:35AM EDT42.000.840.600.750.00-31,32217.70%
FE250117C000430002024-06-24 2:14PM EDT43.000.610.400.550.00-22317.65%
FE250117C000440002024-05-28 9:30AM EDT44.000.450.100.850.00-11123.29%
FE250117C000450002024-06-17 9:30AM EDT45.000.300.150.250.00-21,87716.99%
FE250117C000460002024-06-03 11:11AM EDT46.000.500.100.200.00-313117.58%
FE250117C000470002024-06-27 9:37AM EDT47.000.150.050.150.00-125917.87%
FE250117C000500002024-01-10 4:11PM EDT50.000.200.050.150.00-212621.83%
FE250117C000550002024-04-02 9:32AM EDT55.000.050.000.200.00-14029.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE250117P000200002024-06-05 9:36AM EDT20.000.060.000.200.00-81,27851.66%
FE250117P000250002024-02-08 3:37PM EDT25.000.360.200.300.00-51739.50%
FE250117P000280002024-03-22 10:33AM EDT28.000.330.300.400.00-179533.25%
FE250117P000300002024-06-07 3:50PM EDT30.000.230.150.250.00-117224.22%
FE250117P000330002024-04-11 10:37AM EDT33.001.050.350.450.00-365520.07%
FE250117P000340002024-05-22 2:02PM EDT34.000.450.601.700.00--331.93%
FE250117P000350002024-05-22 2:40PM EDT35.000.600.750.950.00-141,18820.31%
FE250117P000370002024-06-24 3:58PM EDT37.001.300.302.400.00-116226.78%
FE250117P000380002024-05-16 2:45PM EDT38.001.181.601.700.00--616.16%
FE250117P000390002024-06-18 3:49PM EDT39.002.352.152.350.00-11717.10%
FE250117P000400002024-06-12 2:00PM EDT40.002.602.752.900.00-104416.44%
FE250117P000410002024-06-21 9:39AM EDT41.003.303.304.000.00-22720.31%
FE250117P000420002024-06-05 3:41PM EDT42.003.402.305.400.00-33826.83%
FE250117P000430002024-06-11 10:08AM EDT43.004.613.107.100.00-11335.99%
FE250117P000440002024-06-12 9:47AM EDT44.005.404.108.100.00-15038.53%
FE250117P000450002024-06-05 1:45PM EDT45.005.705.009.000.00-25139.97%
FE250117P000460002024-06-07 10:07AM EDT46.007.005.909.800.00-5540.30%
FE250117P000470002023-12-28 10:38AM EDT47.0010.708.5013.500.00-1367.37%
FE250117P000500002024-05-07 3:30PM EDT50.0010.758.8012.800.00-2037.16%