香港股市 已收市

FirstEnergy Corp. (FE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.27-0.26 (-0.67%)
收市:04:00PM EDT
38.46 +0.19 (+0.50%)
收市後: 06:58PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE250620C000370002024-06-11 9:48AM EDT37.003.901.455.400.00--632.03%
FE250620C000400002024-06-28 9:45AM EDT40.002.251.852.20+0.20+9.76%61619.36%
FE250620C000420002024-06-13 1:47PM EDT42.001.401.101.750.00-1220.78%
FE250620C000450002024-05-21 12:31PM EDT45.001.230.551.800.00-679726.70%
FE250620C000470002024-05-14 1:44PM EDT47.000.650.001.400.00--526.76%
FE250620C000500002024-06-04 10:20AM EDT50.000.400.002.000.00-816935.83%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE250620P000300002024-06-24 2:20PM EDT30.000.500.001.700.00-3435.47%
FE250620P000330002024-06-18 3:55PM EDT33.001.080.001.350.00-2010723.90%
FE250620P000350002024-06-21 3:44PM EDT35.001.600.101.850.00-8822.38%
FE250620P000400002024-05-15 11:05AM EDT40.002.553.003.700.00--217.85%
FE250620P000420002024-05-13 10:53AM EDT42.003.562.406.000.00-2224.41%