香港股市 將在 8 小時 33 分鐘 開市

FirstEnergy Corp. (FE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
38.62-0.15 (-0.40%)
市場開市。 截至 12:57PM EDT。
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE251219C000300002024-03-27 1:01PM EDT30.009.377.1011.400.00-41737.11%
FE251219C000330002024-06-13 3:15PM EDT33.007.005.508.800.00-21531.85%
FE251219C000350002024-05-13 10:04AM EDT35.007.113.708.500.00-21236.54%
FE251219C000370002024-04-29 9:45AM EDT37.004.803.306.100.00-11428.48%
FE251219C000400002024-05-15 10:42AM EDT40.004.242.454.400.00-55626.38%
FE251219C000420002024-05-21 2:36PM EDT42.003.001.902.300.00-53819.03%
FE251219C000450002024-06-03 1:32PM EDT45.001.841.051.350.00-256918.12%
FE251219C000470002024-05-22 10:36AM EDT47.001.000.004.900.00-202840.76%
FE251219C000500002024-05-29 2:13PM EDT50.000.350.350.600.00-43318.19%
FE251219C000550002024-03-20 12:52PM EDT55.000.250.100.250.00-106518.21%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE251219P000200002024-06-11 9:30AM EDT20.001.390.100.350.00-171,14035.69%
FE251219P000250002024-05-23 1:06PM EDT25.000.470.000.650.00--4029.83%
FE251219P000280002024-05-02 3:39PM EDT28.000.790.001.050.00-1227.95%
FE251219P000300002024-05-29 9:30AM EDT30.001.000.002.400.00-18934.35%
FE251219P000330002024-03-25 3:50PM EDT33.001.850.005.000.00-34643.19%
FE251219P000350002024-03-25 12:29PM EDT35.002.530.952.600.00-329423.17%
FE251219P000370002024-03-25 12:29PM EDT37.003.292.503.300.00-41321.97%
FE251219P000400002023-12-29 10:53AM EDT40.005.705.407.500.00-1835.52%
FE251219P000420002024-04-29 9:57AM EDT42.005.204.006.600.00-11223.99%
FE251219P000450002024-04-29 10:14AM EDT45.007.106.809.300.00-61227.20%
FE251219P000470002023-12-19 11:29AM EDT47.0010.209.9013.000.00--239.27%
FE251219P000550002023-12-19 11:47AM EDT55.0018.0015.5020.500.00--046.01%