香港股市 已收市

FirstEnergy Corp. (FE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.27-0.26 (-0.67%)
收市:04:00PM EDT
38.46 +0.19 (+0.50%)
收市後: 06:58PM EDT
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE251219C000300002024-03-27 1:01PM EDT30.009.377.1011.400.00-41739.45%
FE251219C000330002024-06-13 3:15PM EDT33.007.005.307.900.00-21528.03%
FE251219C000350002024-05-13 10:04AM EDT35.007.113.708.500.00-21238.29%
FE251219C000370002024-04-29 9:45AM EDT37.004.803.306.100.00-11429.98%
FE251219C000400002024-05-15 10:42AM EDT40.004.242.454.400.00-55627.64%
FE251219C000420002024-05-21 2:36PM EDT42.003.000.902.200.00-53819.45%
FE251219C000450002024-06-03 1:32PM EDT45.001.840.801.500.00-256919.87%
FE251219C000470002024-06-20 10:21AM EDT47.000.300.000.950.00-203318.64%
FE251219C000500002024-05-29 2:13PM EDT50.000.350.100.500.00-43317.88%
FE251219C000550002024-03-20 12:52PM EDT55.000.250.100.250.00-106518.80%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE251219P000200002024-06-11 9:30AM EDT20.001.390.051.350.00-171,14052.15%
FE251219P000250002024-06-21 10:33AM EDT25.000.450.000.750.00-394031.08%
FE251219P000280002024-05-02 3:39PM EDT28.000.790.001.050.00-1227.80%
FE251219P000300002024-05-29 9:30AM EDT30.001.000.000.000.00-1896.25%
FE251219P000330002024-03-25 3:50PM EDT33.001.850.005.000.00-34643.04%
FE251219P000350002024-03-25 12:29PM EDT35.002.530.952.600.00-329422.77%
FE251219P000370002024-03-25 12:29PM EDT37.003.292.503.300.00-41321.46%
FE251219P000400002023-12-29 10:53AM EDT40.005.705.407.500.00-1835.07%
FE251219P000420002024-04-29 9:57AM EDT42.005.204.006.600.00-11223.19%
FE251219P000450002024-04-29 10:14AM EDT45.007.106.809.300.00-61226.28%
FE251219P000470002023-12-19 11:29AM EDT47.0010.209.9013.000.00--238.62%
FE251219P000550002023-12-19 11:47AM EDT55.0018.0015.5020.500.00--045.24%