香港股市 已收市

FirstEnergy Corp. (FE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.27-0.26 (-0.67%)
收市:04:00PM EDT
38.46 +0.19 (+0.50%)
收市後: 06:58PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE260116C000200002024-05-07 11:49AM EDT20.0019.4017.0022.000.00--177.25%
FE260116C000250002024-05-03 11:55AM EDT25.0014.0013.0018.000.00-2266.32%
FE260116C000280002024-04-30 2:12PM EDT28.0011.3010.9013.400.00-12844.08%
FE260116C000300002024-05-01 2:17PM EDT30.009.908.5013.300.00-2551.38%
FE260116C000330002024-04-11 3:21PM EDT33.007.006.009.800.00-5739.06%
FE260116C000350002024-06-27 11:00AM EDT35.005.703.108.000.00-104134.46%
FE260116C000370002024-05-29 9:43AM EDT37.004.803.505.600.00-12926.50%
FE260116C000400002024-06-10 10:05AM EDT40.003.142.505.000.00-211130.10%
FE260116C000420002024-06-24 3:08PM EDT42.002.160.755.000.00-15733.84%
FE260116C000450002024-06-26 3:41PM EDT45.001.300.354.100.00-5469,39733.90%
FE260116C000470002024-04-26 10:16AM EDT47.001.130.651.650.00-16422.82%
FE260116C000500002024-05-03 10:14AM EDT50.000.500.355.000.00-161945.35%
FE260116C000550002024-06-28 12:56PM EDT55.000.190.050.20-0.02-9.52%511617.51%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE260116P000200002024-06-11 9:30AM EDT20.001.410.100.350.00-512234.82%
FE260116P000230002024-01-22 1:49PM EDT23.000.800.350.850.00-1236.16%
FE260116P000250002024-05-23 1:06PM EDT25.000.550.400.700.00-804429.66%
FE260116P000280002024-04-08 3:45PM EDT28.001.100.604.800.00-22256.35%
FE260116P000300002024-05-28 1:02PM EDT30.001.050.051.300.00-33325.00%
FE260116P000330002024-06-05 11:46AM EDT33.001.350.051.900.00-12822.67%
FE260116P000350002024-06-24 11:56AM EDT35.002.021.905.000.00-53736.05%
FE260116P000370002024-05-21 10:58AM EDT37.002.251.603.300.00-228720.93%
FE260116P000400002024-06-13 2:13PM EDT40.003.903.906.200.00-101827.34%
FE260116P000450002024-05-24 9:43AM EDT45.006.405.008.100.00-101018.62%
FE260116P000470002024-05-07 10:11AM EDT47.007.907.1010.500.00-1223.60%