認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116C00020000 | 2024-05-07 11:49AM EDT | 20.00 | 19.40 | 17.00 | 22.00 | 0.00 | - | - | 1 | 77.25% |
| FE260116C00025000 | 2024-05-03 11:55AM EDT | 25.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 66.32% |
| FE260116C00028000 | 2024-04-30 2:12PM EDT | 28.00 | 11.30 | 10.90 | 13.40 | 0.00 | - | 1 | 28 | 44.08% |
| FE260116C00030000 | 2024-05-01 2:17PM EDT | 30.00 | 9.90 | 8.50 | 13.30 | 0.00 | - | 2 | 5 | 51.38% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 33.00 | 7.00 | 6.00 | 9.80 | 0.00 | - | 5 | 7 | 39.06% |
| FE260116C00035000 | 2024-06-27 11:00AM EDT | 35.00 | 5.70 | 3.10 | 8.00 | 0.00 | - | 10 | 41 | 34.46% |
| FE260116C00037000 | 2024-05-29 9:43AM EDT | 37.00 | 4.80 | 3.50 | 5.60 | 0.00 | - | 1 | 29 | 26.50% |
| FE260116C00040000 | 2024-06-10 10:05AM EDT | 40.00 | 3.14 | 2.50 | 5.00 | 0.00 | - | 2 | 111 | 30.10% |
| FE260116C00042000 | 2024-06-24 3:08PM EDT | 42.00 | 2.16 | 0.75 | 5.00 | 0.00 | - | 1 | 57 | 33.84% |
| FE260116C00045000 | 2024-06-26 3:41PM EDT | 45.00 | 1.30 | 0.35 | 4.10 | 0.00 | - | 546 | 9,397 | 33.90% |
| FE260116C00047000 | 2024-04-26 10:16AM EDT | 47.00 | 1.13 | 0.65 | 1.65 | 0.00 | - | 16 | 4 | 22.82% |
| FE260116C00050000 | 2024-05-03 10:14AM EDT | 50.00 | 0.50 | 0.35 | 5.00 | 0.00 | - | 16 | 19 | 45.35% |
| FE260116C00055000 | 2024-06-28 12:56PM EDT | 55.00 | 0.19 | 0.05 | 0.20 | -0.02 | -9.52% | 5 | 116 | 17.51% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 1.41 | 0.10 | 0.35 | 0.00 | - | 5 | 122 | 34.82% |
| FE260116P00023000 | 2024-01-22 1:49PM EDT | 23.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 36.16% |
| FE260116P00025000 | 2024-05-23 1:06PM EDT | 25.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 80 | 44 | 29.66% |
| FE260116P00028000 | 2024-04-08 3:45PM EDT | 28.00 | 1.10 | 0.60 | 4.80 | 0.00 | - | 2 | 22 | 56.35% |
| FE260116P00030000 | 2024-05-28 1:02PM EDT | 30.00 | 1.05 | 0.05 | 1.30 | 0.00 | - | 3 | 33 | 25.00% |
| FE260116P00033000 | 2024-06-05 11:46AM EDT | 33.00 | 1.35 | 0.05 | 1.90 | 0.00 | - | 1 | 28 | 22.67% |
| FE260116P00035000 | 2024-06-24 11:56AM EDT | 35.00 | 2.02 | 1.90 | 5.00 | 0.00 | - | 5 | 37 | 36.05% |
| FE260116P00037000 | 2024-05-21 10:58AM EDT | 37.00 | 2.25 | 1.60 | 3.30 | 0.00 | - | 2 | 287 | 20.93% |
| FE260116P00040000 | 2024-06-13 2:13PM EDT | 40.00 | 3.90 | 3.90 | 6.20 | 0.00 | - | 10 | 18 | 27.34% |
| FE260116P00045000 | 2024-05-24 9:43AM EDT | 45.00 | 6.40 | 5.00 | 8.10 | 0.00 | - | 10 | 10 | 18.62% |
| FE260116P00047000 | 2024-05-07 10:11AM EDT | 47.00 | 7.90 | 7.10 | 10.50 | 0.00 | - | 1 | 2 | 23.60% |
