香港股市 將在 8 小時 17 分鐘 開市

FirstEnergy Corp. (FE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
38.54-0.23 (-0.58%)
市場開市。 截至 01:13PM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE260116C000200002024-05-07 11:49AM EDT20.0019.4017.0022.000.00--173.97%
FE260116C000250002024-05-03 11:55AM EDT25.0014.0013.0018.000.00-2263.81%
FE260116C000280002024-04-30 2:12PM EDT28.0011.3010.9013.400.00-12841.97%
FE260116C000300002024-05-01 2:17PM EDT30.009.908.5013.300.00-2549.46%
FE260116C000330002024-04-11 3:21PM EDT33.007.006.009.800.00-5737.48%
FE260116C000350002024-05-13 10:52AM EDT35.007.405.508.500.00-13135.90%
FE260116C000370002024-05-29 9:43AM EDT37.004.804.205.700.00-12925.86%
FE260116C000400002024-06-10 10:05AM EDT40.003.142.853.200.00-211119.73%
FE260116C000420002024-06-10 9:34AM EDT42.002.202.003.200.00-15823.45%
FE260116C000450002024-06-14 2:28PM EDT45.001.251.103.20-0.12-8.76%18,55228.16%
FE260116C000470002024-04-26 10:16AM EDT47.001.130.651.650.00-16422.11%
FE260116C000500002024-05-03 10:14AM EDT50.000.500.355.000.00-161944.26%
FE260116C000550002024-06-06 11:59AM EDT55.000.250.003.700.00-211542.68%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FE260116P000200002024-06-11 9:30AM EDT20.001.410.100.400.00-512235.84%
FE260116P000230002024-01-22 1:49PM EDT23.000.800.350.850.00-1236.11%
FE260116P000250002024-05-23 1:06PM EDT25.000.550.350.650.00-804429.03%
FE260116P000280002024-04-08 3:45PM EDT28.001.100.604.800.00-22256.18%
FE260116P000300002024-05-28 1:02PM EDT30.001.050.851.250.00-33324.71%
FE260116P000330002024-06-05 11:46AM EDT33.001.351.451.800.00-12822.23%
FE260116P000350002024-05-21 10:58AM EDT35.001.751.952.250.00-23520.44%
FE260116P000370002024-05-21 10:58AM EDT37.002.252.552.950.00-228719.41%
FE260116P000400002024-06-13 2:13PM EDT40.003.903.704.000.00-101816.37%
FE260116P000450002024-05-24 9:43AM EDT45.006.406.607.100.00-101013.17%
FE260116P000470002024-05-07 10:11AM EDT47.007.907.1010.500.00-1224.49%