認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00025000 | 2024-05-02 2:08PM EDT | 25.00 | 14.00 | 13.00 | 17.80 | 0.00 | - | - | 0 | 231.06% |
| FE240719C00028000 | 2023-11-28 2:13PM EDT | 28.00 | 10.20 | 8.80 | 9.00 | 0.00 | - | 11 | 20 | 0.00% |
| FE240719C00029000 | 2024-02-15 2:06PM EDT | 29.00 | 8.70 | 7.30 | 11.60 | 0.00 | - | 8 | 8 | 77.15% |
| FE240719C00030000 | 2024-05-20 2:23PM EDT | 30.00 | 10.45 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 64.45% |
| FE240719C00031000 | 2024-02-08 2:09PM EDT | 31.00 | 5.40 | 5.60 | 9.30 | 0.00 | - | 8 | 11 | 61.91% |
| FE240719C00032000 | 2024-06-21 11:57AM EDT | 32.00 | 6.42 | 4.50 | 8.40 | 0.00 | - | 10 | 26 | 54.49% |
| FE240719C00033000 | 2024-06-28 11:22AM EDT | 33.00 | 5.40 | 3.50 | 7.40 | -0.58 | -9.70% | 2 | 19 | 125.49% |
| FE240719C00034000 | 2024-06-17 1:17PM EDT | 34.00 | 4.80 | 2.35 | 6.50 | 0.00 | - | 1 | 11 | 116.41% |
| FE240719C00035000 | 2024-06-28 11:30AM EDT | 35.00 | 3.40 | 1.50 | 5.50 | +0.36 | +11.84% | 2 | 10 | 104.00% |
| FE240719C00036000 | 2024-05-23 10:01AM EDT | 36.00 | 3.90 | 2.50 | 2.65 | 0.00 | - | 1 | 177 | 33.35% |
| FE240719C00037000 | 2024-06-27 10:50AM EDT | 37.00 | 1.85 | 0.45 | 2.65 | 0.00 | - | 2 | 100 | 54.20% |
| FE240719C00038000 | 2024-06-28 2:03PM EDT | 38.00 | 0.70 | 0.70 | 0.80 | -0.33 | -32.04% | 28 | 963 | 17.97% |
| FE240719C00039000 | 2024-06-28 12:47PM EDT | 39.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 12 | 1,564 | 16.11% |
| FE240719C00040000 | 2024-06-28 3:49PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 44 | 1,137 | 18.65% |
| FE240719C00041000 | 2024-06-27 3:50PM EDT | 41.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 462 | 25.10% |
| FE240719C00042000 | 2024-06-26 11:07AM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,244 | 30.96% |
| FE240719C00043000 | 2024-06-26 12:31PM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 268 | 33.01% |
| FE240719C00044000 | 2024-06-26 11:17AM EDT | 44.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 59 | 57.03% |
| FE240719C00045000 | 2024-06-24 10:56AM EDT | 45.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 2 | 291 | 80.66% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00020000 | 2024-02-07 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FE240719P00028000 | 2024-06-13 11:48AM EDT | 28.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 23 | 139 | 81.64% |
| FE240719P00029000 | 2024-06-21 2:08PM EDT | 29.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 109.47% |
| FE240719P00030000 | 2024-06-24 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 82 | 53.91% |
| FE240719P00031000 | 2024-06-27 10:51AM EDT | 31.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 41 | 59.38% |
| FE240719P00032000 | 2024-04-05 10:47AM EDT | 32.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 98.83% |
| FE240719P00033000 | 2024-06-26 3:26PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 41.02% |
| FE240719P00034000 | 2024-04-18 1:49PM EDT | 34.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 3 | 142 | 52.54% |
| FE240719P00035000 | 2024-06-28 3:11PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 1 | 148 | 33.69% |
| FE240719P00036000 | 2024-06-18 12:51PM EDT | 36.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 170 | 23.63% |
| FE240719P00037000 | 2024-06-24 11:58AM EDT | 37.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 156 | 17.97% |
| FE240719P00038000 | 2024-06-28 3:58PM EDT | 38.00 | 0.34 | 0.30 | 0.45 | -0.01 | -2.86% | 7 | 645 | 15.77% |
| FE240719P00039000 | 2024-06-26 10:17AM EDT | 39.00 | 0.99 | 0.80 | 1.30 | 0.00 | - | 1 | 398 | 24.02% |
| FE240719P00040000 | 2024-06-24 9:52AM EDT | 40.00 | 1.65 | 0.25 | 2.10 | 0.00 | - | 1 | 46 | 26.91% |
| FE240719P00041000 | 2024-02-27 10:41AM EDT | 41.00 | 4.50 | 2.80 | 4.80 | 0.00 | - | 3 | 51 | 57.23% |
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE240719P00043000 | 2024-04-09 2:59PM EDT | 43.00 | 4.80 | 1.40 | 5.00 | 0.00 | - | 1 | 3 | 42.97% |
| FE240719P00045000 | 2024-01-04 10:56AM EDT | 45.00 | 7.00 | 6.20 | 10.50 | 0.00 | - | - | 8 | 104.54% |
