認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00105000 | 2023-08-18 3:20PM EDT | 105.00 | 56.60 | 57.40 | 60.30 | 0.00 | - | 5 | 5 | 0.00% |
| FFIV240517C00135000 | 2024-03-04 10:30AM EDT | 135.00 | 56.70 | 55.50 | 59.80 | 0.00 | - | 1 | 1 | 335.12% |
| FFIV240517C00155000 | 2024-05-02 2:56PM EDT | 155.00 | 9.10 | 10.20 | 13.50 | 0.00 | - | 5 | 53 | 46.97% |
| FFIV240517C00160000 | 2024-05-02 10:39AM EDT | 160.00 | 5.50 | 6.00 | 9.00 | 0.00 | - | 2 | 58 | 38.67% |
| FFIV240517C00165000 | 2024-05-03 9:30AM EDT | 165.00 | 5.00 | 3.20 | 3.80 | +2.55 | +104.08% | 1 | 39 | 22.30% |
| FFIV240517C00170000 | 2024-05-03 12:07PM EDT | 170.00 | 1.15 | 0.95 | 1.30 | +0.10 | +9.52% | 2 | 118 | 19.81% |
| FFIV240517C00175000 | 2024-05-02 2:38PM EDT | 175.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 138 | 72 | 23.24% |
| FFIV240517C00180000 | 2024-05-02 3:59PM EDT | 180.00 | 0.13 | 0.05 | 0.55 | 0.00 | - | 15 | 313 | 30.84% |
| FFIV240517C00185000 | 2024-05-03 9:39AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 24.22% |
| FFIV240517C00190000 | 2024-05-02 10:08AM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 257 | 32.62% |
| FFIV240517C00195000 | 2024-05-03 10:08AM EDT | 195.00 | 0.11 | 0.00 | 0.25 | +0.03 | +37.50% | 25 | 312 | 44.14% |
| FFIV240517C00200000 | 2024-05-03 10:08AM EDT | 200.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 105 | 440 | 45.61% |
| FFIV240517C00210000 | 2024-05-01 1:25PM EDT | 210.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 337 | 47.85% |
| FFIV240517C00220000 | 2024-05-01 3:04PM EDT | 220.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 212 | 51.95% |
| FFIV240517C00230000 | 2024-04-29 10:12AM EDT | 230.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 126.88% |
| FFIV240517C00240000 | 2024-04-29 3:59PM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 136.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00075000 | 2023-11-02 11:45AM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 285.01% |
| FFIV240517P00080000 | 2023-11-03 11:30AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 265.09% |
| FFIV240517P00085000 | 2023-11-14 10:47AM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 246.44% |
| FFIV240517P00090000 | 2023-08-14 9:30AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FFIV240517P00100000 | 2023-11-24 1:16PM EDT | 100.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 196.29% |
| FFIV240517P00120000 | 2023-10-26 11:03AM EDT | 120.00 | 2.40 | 0.50 | 1.15 | 0.00 | - | 1 | 0 | 105.62% |
| FFIV240517P00125000 | 2024-05-01 11:59AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 166 | 59.38% |
| FFIV240517P00130000 | 2024-04-29 1:49PM EDT | 130.00 | 0.01 | 0.75 | 4.80 | 0.00 | - | 1 | 16 | 118.63% |
| FFIV240517P00135000 | 2024-04-29 3:31PM EDT | 135.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 38 | 49 | 57.52% |
| FFIV240517P00140000 | 2024-01-10 10:59AM EDT | 140.00 | 1.55 | 0.00 | 2.95 | 0.00 | - | 1 | 17 | 75.12% |
| FFIV240517P00145000 | 2024-04-30 9:47AM EDT | 145.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 12 | 41 | 50.51% |
| FFIV240517P00150000 | 2024-05-03 11:32AM EDT | 150.00 | 0.05 | 0.05 | 0.25 | -0.30 | -85.71% | 1 | 139 | 32.47% |
| FFIV240517P00155000 | 2024-05-01 1:37PM EDT | 155.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 70 | 32.57% |
| FFIV240517P00160000 | 2024-05-02 12:36PM EDT | 160.00 | 1.15 | 0.50 | 0.90 | 0.00 | - | 34 | 61 | 23.76% |
| FFIV240517P00165000 | 2024-05-03 11:04AM EDT | 165.00 | 2.05 | 1.40 | 2.05 | -0.10 | -4.65% | 1 | 170 | 20.41% |
| FFIV240517P00170000 | 2024-05-03 11:04AM EDT | 170.00 | 4.95 | 3.30 | 5.30 | -0.24 | -4.62% | 13 | 87 | 23.93% |
| FFIV240517P00175000 | 2024-05-01 10:01AM EDT | 175.00 | 8.51 | 7.10 | 11.00 | 0.00 | - | 1 | 105 | 41.91% |
| FFIV240517P00180000 | 2024-05-02 12:32PM EDT | 180.00 | 15.99 | 11.70 | 15.90 | 0.00 | - | 4 | 206 | 51.67% |
| FFIV240517P00185000 | 2024-04-30 3:30PM EDT | 185.00 | 17.10 | 16.50 | 20.80 | 0.00 | - | 21 | 4 | 60.23% |
| FFIV240517P00190000 | 2024-05-02 2:32PM EDT | 190.00 | 24.30 | 22.20 | 25.90 | 0.00 | - | 4 | 4 | 70.09% |
| FFIV240517P00195000 | 2024-05-02 11:19AM EDT | 195.00 | 31.00 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 77.17% |
| FFIV240517P00200000 | 2024-05-02 10:34AM EDT | 200.00 | 35.70 | 32.00 | 35.90 | 0.00 | - | 1 | 0 | 55.66% |
| FFIV240517P00210000 | 2024-04-30 3:03PM EDT | 210.00 | 39.00 | 42.30 | 45.90 | 0.00 | - | 18 | 0 | 70.90% |
