認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719C00160000 | 2024-06-21 2:56PM EDT | 160.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| FFIV240719C00165000 | 2024-06-21 9:35AM EDT | 165.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| FFIV240719C00170000 | 2024-06-21 3:52PM EDT | 170.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.39% |
| FFIV240719C00175000 | 2024-06-21 3:50PM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 3.13% |
| FFIV240719C00180000 | 2024-06-21 9:44AM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 6.25% |
| FFIV240719C00185000 | 2024-06-20 1:41PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| FFIV240719C00190000 | 2024-05-24 12:55PM EDT | 190.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 19 | 47.11% |
| FFIV240719C00195000 | 2024-05-15 12:01PM EDT | 195.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 7 | 66 | 53.04% |
| FFIV240719C00200000 | 2024-06-20 9:30AM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| FFIV240719C00210000 | 2024-05-21 3:37PM EDT | 210.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 50 | 2,809 | 57.47% |
| FFIV240719C00220000 | 2024-05-10 3:41PM EDT | 220.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 66.41% |
| FFIV240719C00230000 | 2024-06-04 9:33AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,202 | 2,788 | 25.00% |
| FFIV240719C00240000 | 2024-04-30 3:59PM EDT | 240.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 31 | 31 | 73.34% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719P00105000 | 2023-11-22 11:46AM EDT | 105.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 141.24% |
| FFIV240719P00115000 | 2024-06-12 10:36AM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FFIV240719P00130000 | 2024-01-22 4:33PM EDT | 130.00 | 0.62 | 0.10 | 4.80 | 0.00 | - | - | 1 | 90.55% |
| FFIV240719P00140000 | 2024-01-05 11:55AM EDT | 140.00 | 2.40 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 72.82% |
| FFIV240719P00145000 | 2024-04-30 10:33AM EDT | 145.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 4 | 60.01% |
| FFIV240719P00150000 | 2024-06-04 11:49AM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| FFIV240719P00155000 | 2024-04-30 10:37AM EDT | 155.00 | 2.25 | 0.90 | 4.60 | 0.00 | - | 1 | 7 | 59.68% |
| FFIV240719P00160000 | 2024-06-21 11:53AM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| FFIV240719P00165000 | 2024-06-20 3:33PM EDT | 165.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 3.13% |
| FFIV240719P00170000 | 2024-06-21 1:19PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| FFIV240719P00175000 | 2024-06-07 11:15AM EDT | 175.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| FFIV240719P00180000 | 2024-05-17 10:57AM EDT | 180.00 | 7.40 | 10.40 | 14.20 | 0.00 | - | 1 | 13 | 42.70% |
| FFIV240719P00185000 | 2024-04-29 3:48PM EDT | 185.00 | 10.00 | 14.50 | 18.70 | 0.00 | - | 29 | 14 | 47.62% |
| FFIV240719P00190000 | 2024-04-26 1:00PM EDT | 190.00 | 11.80 | 18.20 | 22.50 | 0.00 | - | 25 | 0 | 45.92% |
| FFIV240719P00195000 | 2024-04-30 9:30AM EDT | 195.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FFIV240719P00200000 | 2024-06-20 3:44PM EDT | 200.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| FFIV240719P00210000 | 2024-06-20 3:44PM EDT | 210.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FFIV240719P00220000 | 2024-01-30 10:32AM EDT | 220.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
