認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241018C00135000 | 2024-05-16 2:44PM EDT | 135.00 | 42.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FFIV241018C00165000 | 2024-05-09 3:19PM EDT | 165.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FFIV241018C00170000 | 2024-05-16 2:15PM EDT | 170.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| FFIV241018C00175000 | 2024-05-20 11:10AM EDT | 175.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.20% |
| FFIV241018C00180000 | 2024-05-20 3:25PM EDT | 180.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 44 | 36 | 1.56% |
| FFIV241018C00185000 | 2024-05-15 3:54PM EDT | 185.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| FFIV241018C00190000 | 2024-05-16 11:25AM EDT | 190.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| FFIV241018C00195000 | 2024-05-20 2:52PM EDT | 195.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
| FFIV241018C00200000 | 2024-05-17 11:38AM EDT | 200.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| FFIV241018C00210000 | 2024-05-10 9:30AM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FFIV241018C00220000 | 2024-04-30 2:28PM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| FFIV241018C00230000 | 2024-04-29 12:37PM EDT | 230.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| FFIV241018C00240000 | 2024-02-22 2:48PM EDT | 240.00 | 1.45 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 48.12% |
| FFIV241018C00250000 | 2024-03-08 10:30AM EDT | 250.00 | 2.00 | 1.70 | 2.35 | 0.00 | - | 1 | 2 | 41.94% |
| FFIV241018C00260000 | 2024-04-12 9:30AM EDT | 260.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.97% |
| FFIV241018C00270000 | 2024-04-08 9:30AM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FFIV241018C00280000 | 2024-04-08 9:30AM EDT | 280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| FFIV241018C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241018P00120000 | 2024-03-12 3:43PM EDT | 120.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 39.09% |
| FFIV241018P00125000 | 2024-04-30 10:19AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FFIV241018P00130000 | 2024-02-16 10:30AM EDT | 130.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 33.55% |
| FFIV241018P00135000 | 2024-03-12 9:30AM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| FFIV241018P00140000 | 2024-04-12 9:30AM EDT | 140.00 | 1.15 | 0.15 | 2.50 | 0.00 | - | 1 | 0 | 32.61% |
| FFIV241018P00145000 | 2024-05-07 12:43PM EDT | 145.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| FFIV241018P00150000 | 2024-05-09 1:28PM EDT | 150.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| FFIV241018P00155000 | 2024-05-15 3:54PM EDT | 155.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 3.13% |
| FFIV241018P00160000 | 2024-05-15 10:15AM EDT | 160.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| FFIV241018P00165000 | 2024-05-15 3:54PM EDT | 165.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 1.56% |
| FFIV241018P00170000 | 2024-05-20 3:20PM EDT | 170.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| FFIV241018P00175000 | 2024-05-20 3:23PM EDT | 175.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 180.00 | 10.65 | 10.10 | 12.00 | 0.00 | - | - | 1 | 19.45% |
| FFIV241018P00185000 | 2024-05-03 11:39AM EDT | 185.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| FFIV241018P00190000 | 2024-04-19 11:59AM EDT | 190.00 | 17.70 | 16.60 | 18.60 | 0.00 | - | 9 | 9 | 18.24% |
| FFIV241018P00195000 | 2024-04-26 10:49AM EDT | 195.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
