認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 56.60 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 166 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 16 |
| 56.70 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 38 | 49 |
| - | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 12 | 41 |
| - | - | - | - | - | 150.00 | 0.05 | -0.30 | -85.71% | 3 | 139 |
| 9.10 | 0.00 | - | 5 | 53 | 155.00 | 0.16 | -0.04 | -20.00% | 11 | 70 |
| 5.50 | 0.00 | - | 2 | 58 | 160.00 | 1.15 | 0.00 | - | 34 | 61 |
| 3.48 | +1.03 | +42.04% | 2 | 39 | 165.00 | 2.05 | -0.10 | -4.65% | 1 | 170 |
| 1.15 | +0.10 | +9.52% | 3 | 118 | 170.00 | 4.95 | -0.24 | -4.62% | 13 | 87 |
| 0.40 | 0.00 | - | 2 | 72 | 175.00 | 8.51 | 0.00 | - | 1 | 105 |
| 0.13 | 0.00 | - | 15 | 313 | 180.00 | 15.99 | 0.00 | - | 4 | 206 |
| 0.05 | -0.05 | -50.00% | 2 | 185 | 185.00 | 19.00 | +1.90 | +11.11% | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 257 | 190.00 | 23.95 | -0.35 | -1.44% | 2 | 4 |
| 0.11 | +0.03 | +37.50% | 25 | 312 | 195.00 | 28.97 | -2.03 | -6.55% | 2 | 0 |
| 0.08 | +0.03 | +60.00% | 105 | 440 | 200.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 337 | 210.00 | 39.00 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 10 | 212 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 240.00 | - | - | - | - | - |
