認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00155000 | 2024-04-30 2:27PM EDT | 155.00 | 16.40 | 17.10 | 22.00 | 0.00 | - | - | 0 | 52.93% |
| FFIV240621C00160000 | 2024-05-16 11:43AM EDT | 160.00 | 15.31 | 12.30 | 16.90 | 0.00 | - | 2 | 11 | 43.47% |
| FFIV240621C00165000 | 2024-05-17 9:41AM EDT | 165.00 | 10.15 | 7.50 | 12.20 | 0.00 | - | 5 | 31 | 36.07% |
| FFIV240621C00170000 | 2024-05-15 3:59PM EDT | 170.00 | 7.50 | 5.70 | 6.20 | 0.00 | - | 1 | 79 | 21.01% |
| FFIV240621C00175000 | 2024-05-21 12:05PM EDT | 175.00 | 3.00 | 2.70 | 3.40 | -0.50 | -14.29% | 3 | 75 | 20.08% |
| FFIV240621C00180000 | 2024-05-21 10:47AM EDT | 180.00 | 1.05 | 1.05 | 1.45 | -0.60 | -36.36% | 3 | 15 | 18.58% |
| FFIV240621C00185000 | 2024-05-20 12:38PM EDT | 185.00 | 0.60 | 0.30 | 0.70 | 0.00 | - | 4 | 33 | 19.63% |
| FFIV240621C00190000 | 2024-05-21 12:08PM EDT | 190.00 | 0.10 | 0.05 | 0.60 | -0.10 | -50.00% | 1 | 22 | 23.90% |
| FFIV240621C00195000 | 2024-05-03 12:33PM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 12 | 26 | 58.92% |
| FFIV240621C00200000 | 2024-05-14 3:36PM EDT | 200.00 | 0.18 | 0.00 | 0.90 | 0.00 | - | 2 | 29 | 36.72% |
| FFIV240621C00210000 | 2024-05-08 11:37AM EDT | 210.00 | 0.13 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 53.35% |
| FFIV240621C00220000 | 2024-04-29 1:39PM EDT | 220.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.99% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00115000 | 2024-04-30 9:47AM EDT | 115.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 65.92% |
| FFIV240621P00140000 | 2024-05-06 1:26PM EDT | 140.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 10 | 68.92% |
| FFIV240621P00145000 | 2024-05-01 1:53PM EDT | 145.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | - | 1 | 46.61% |
| FFIV240621P00150000 | 2024-05-08 11:37AM EDT | 150.00 | 0.27 | 0.05 | 1.00 | 0.00 | - | 1 | 7 | 39.84% |
| FFIV240621P00155000 | 2024-05-09 3:28PM EDT | 155.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 26.66% |
| FFIV240621P00160000 | 2024-05-21 12:02PM EDT | 160.00 | 0.44 | 0.20 | 4.80 | +0.11 | +33.33% | 1 | 86 | 51.54% |
| FFIV240621P00165000 | 2024-05-20 9:38AM EDT | 165.00 | 0.85 | 0.60 | 0.95 | 0.00 | - | 1 | 79 | 18.79% |
| FFIV240621P00170000 | 2024-05-17 1:28PM EDT | 170.00 | 1.64 | 1.55 | 1.85 | 0.00 | - | 2 | 29 | 16.21% |
| FFIV240621P00175000 | 2024-05-20 2:55PM EDT | 175.00 | 3.20 | 3.40 | 4.10 | 0.00 | - | 4 | 37 | 15.85% |
| FFIV240621P00180000 | 2024-05-16 12:51PM EDT | 180.00 | 6.95 | 4.60 | 9.00 | 0.00 | - | 1 | 7 | 24.24% |
| FFIV240621P00185000 | 2024-04-29 2:48PM EDT | 185.00 | 8.60 | 9.10 | 14.00 | 0.00 | - | - | 16 | 31.63% |
| FFIV240621P00190000 | 2024-04-29 1:03PM EDT | 190.00 | 10.60 | 14.10 | 19.00 | 0.00 | - | - | 3 | 38.22% |
