合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FHI240621P00029000 | 2024-04-24 11:04AM EDT | 29.00 | 0.47 | 0.00 | 1.80 | 0.00 | - | - | 1 | 61.82% |
FHI240621P00030000 | 2024-04-24 11:04AM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
FHI240621P00031500 | 2024-05-17 3:42PM EDT | 31.50 | 0.56 | 0.15 | 0.45 | -0.34 | -37.78% | 1 | 13 | 24.56% |
FHI240621P00032500 | 2024-04-30 11:43AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
FHI240621P00034000 | 2024-04-22 10:50AM EDT | 34.00 | 1.20 | 0.90 | 2.00 | 0.00 | - | - | 243 | 32.18% |
FHI240621P00035000 | 2024-04-22 10:50AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 243 | 0.00% |